وونکلی پاور در روز جاری
۱۹:۰۶:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004138 | 19:06:02 | 0.0001 | 3.02% | 0.0001 | 1.95% | - | 0.34% | 0.0001 | - |
0.004263 | 17:59:02 | - | 0.07% | 0.0002 | 5.03% | 0.0001 | 2.67% | 0.0001 | - |
0.004260 | 17:57:17 | - | 0.70% | 0.0002 | 4.95% | 0.0001 | 2.60% | 0.0001 | - |
0.004290 | 17:41:34 | - | 0.99% | 0.0002 | 5.69% | 0.0001 | 3.32% | 0.0001 | - |
0.004248 | 17:06:52 | - | 0.07% | 0.0002 | 4.66% | 0.0001 | 2.31% | 0.0001 | - |
0.004245 | 16:50:29 | - | 0.05% | 0.0002 | 4.58% | 0.0001 | 2.24% | 0.0001 | - |
0.004247 | 16:07:55 | 0.0001 | 1.77% | 0.0002 | 4.63% | 0.0001 | 2.29% | 0.0001 | - |
0.004173 | 15:47:08 | 0.0001 | 3.02% | 0.0001 | 2.81% | - | 0.51% | - | - |
0.004299 | 15:46:58 | 0.0001 | 3.04% | 0.0002 | 5.91% | 0.0001 | 3.54% | 0.0001 | - |
0.004172 | 15:31:06 | - | 0.38% | 0.0001 | 2.78% | - | 0.48% | - | - |
0.004156 | 15:18:14 | - | 0.38% | 0.0001 | 2.39% | - | 0.10% | - | - |
0.004172 | 15:13:38 | - | 0.12% | 0.0001 | 2.78% | - | 0.48% | - | - |
0.004167 | 14:54:20 | - | 0.56% | 0.0001 | 2.66% | - | 0.36% | - | - |
0.004144 | 14:42:50 | - | 0.60% | 0.0001 | 2.09% | - | 0.19% | - | - |
0.004169 | 13:17:06 | - | 0.17% | 0.0001 | 2.71% | - | 0.41% | - | - |
0.004176 | 11:27:08 | - | - | 0.0001 | 2.88% | - | 0.58% | - | - |
0.004176 | 11:09:33 | - | 0.02% | 0.0001 | 2.88% | - | 0.58% | - | - |
0.004177 | 10:36:08 | - | 0.10% | 0.0001 | 2.91% | - | 0.60% | - | - |
0.004173 | 09:48:00 | - | 0.05% | 0.0001 | 2.81% | - | 0.51% | - | - |
0.004171 | 09:37:28 | - | - | 0.0001 | 2.76% | - | 0.46% | - | - |
0.004171 | 09:29:44 | - | 0.17% | 0.0001 | 2.76% | - | 0.46% | - | - |
0.004164 | 08:11:32 | - | - | 0.0001 | 2.59% | - | 0.29% | - | - |
0.004164 | 08:07:28 | - | 0.05% | 0.0001 | 2.59% | - | 0.29% | - | - |
0.004166 | 07:44:19 | - | - | 0.0001 | 2.64% | - | 0.34% | - | - |
0.004166 | 07:40:45 | - | 0.36% | 0.0001 | 2.64% | - | 0.34% | - | - |
0.004151 | 07:09:56 | - | 0.39% | 0.0001 | 2.27% | - | 0.02% | - | - |
0.004167 | 06:46:15 | - | 0.24% | 0.0001 | 2.66% | - | 0.36% | - | - |
0.004177 | 06:06:28 | - | 0.12% | 0.0001 | 2.91% | - | 0.60% | - | - |
0.004172 | 04:27:33 | - | 1.04% | 0.0001 | 2.78% | - | 0.48% | - | - |
0.004129 | 03:33:42 | - | 0.12% | 0.0001 | 1.72% | - | 0.56% | 0.0001 | - |