تاریخچه وونکلی پاور
۱۱:۲۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0042 | 0.0039 | 0.0043 | 0.0041 | 0.0001 | 3.23% | 2024/04/23 | 1403/02/04 |
0.0040 | 0.0040 | 0.0043 | 0.0042 | 0.0004 | 10% | 2024/04/22 | 1403/02/03 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 1.44% | 2024/04/21 | 1403/02/02 |
0.0034 | 0.0034 | 0.0039 | 0.0039 | 0.0004 | 12.98% | 2024/04/19 | 1403/01/31 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0 | 1.23% | 2024/04/18 | 1403/01/30 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | - | - | 2024/04/17 | 1403/01/29 |
0.0032 | 0.0031 | 0.0032 | 0.0032 | 0 | 0.85% | 2024/04/16 | 1403/01/28 |
0.0033 | 0.0032 | 0.0035 | 0.0032 | 0.0001 | 3.18% | 2024/04/15 | 1403/01/27 |
0.0032 | 0.0030 | 0.0033 | 0.0033 | 0.0001 | 3.32% | 2024/04/14 | 1403/01/26 |
0.0044 | 0.0034 | 0.0044 | 0.0034 | 0.001 | 28.77% | 2024/04/12 | 1403/01/24 |
0.0050 | 0.0038 | 0.0052 | 0.0044 | 0.0006 | 14.73% | 2024/04/11 | 1403/01/23 |
0.0054 | 0.0049 | 0.0054 | 0.0050 | 0.0003 | 6.93% | 2024/04/10 | 1403/01/22 |
0.0056 | 0.0053 | 0.0056 | 0.0054 | 0.0003 | 4.99% | 2024/04/09 | 1403/01/21 |
0.0053 | 0.0053 | 0.0057 | 0.0056 | 0.0003 | 5.64% | 2024/04/08 | 1403/01/20 |
0.0055 | 0.0053 | 0.0056 | 0.0053 | 0.0001 | 2.39% | 2024/04/07 | 1403/01/19 |
0.0052 | 0.0051 | 0.0054 | 0.0052 | 0.0001 | 1.27% | 2024/04/06 | 1403/01/18 |
0.0057 | 0.0051 | 0.0058 | 0.0051 | 0.0005 | 9.88% | 2024/04/05 | 1403/01/17 |
0.0052 | 0.0052 | 0.0060 | 0.0056 | 0.0003 | 5.6% | 2024/04/04 | 1403/01/16 |
0.0049 | 0.0049 | 0.0054 | 0.0053 | 0.0003 | 6.57% | 2024/04/03 | 1403/01/15 |
0.0064 | 0.0050 | 0.0064 | 0.0050 | 0.0013 | 26.68% | 2024/04/01 | 1403/01/13 |
0.0064 | 0.0063 | 0.0067 | 0.0063 | 0.0001 | 1.73% | 2024/03/31 | 1403/01/12 |
0.0071 | 0.0063 | 0.0072 | 0.0065 | 0.0006 | 9.88% | 2024/03/30 | 1403/01/11 |
0.0068 | 0.0068 | 0.0079 | 0.0071 | 0.0004 | 6.1% | 2024/03/29 | 1403/01/10 |
0.0071 | 0.0065 | 0.0071 | 0.0067 | 0.0006 | 8.45% | 2024/03/28 | 1403/01/09 |
0.0078 | 0.0072 | 0.0078 | 0.0073 | 0.0006 | 7.75% | 2024/03/27 | 1403/01/08 |
0.0087 | 0.0078 | 0.0088 | 0.0078 | 0.0011 | 13.87% | 2024/03/26 | 1403/01/07 |
0.0084 | 0.0083 | 0.0089 | 0.0089 | 0.0004 | 4.37% | 2024/03/25 | 1403/01/06 |
0.0079 | 0.0078 | 0.0095 | 0.0093 | 0.0004 | 4.37% | 2024/03/23 | 1403/01/04 |