تاریخچه وودکوین
۰۶:۵۴:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0968 | 0.0964 | 0.0969 | 0.0964 | 0.0002 | 0.22% | 2024/04/23 | 1403/02/04 |
0.0981 | 0.0962 | 0.0983 | 0.0962 | 0.0019 | 2.02% | 2024/04/22 | 1403/02/03 |
0.0982 | 0.0981 | 0.0982 | 0.0981 | 0 | 0.03% | 2024/04/21 | 1403/02/02 |
0.1070 | 0.0981 | 0.1070 | 0.0982 | 0.005 | 5.06% | 2024/04/19 | 1403/01/31 |
0.1139 | 0.1067 | 0.1140 | 0.1070 | 0.0069 | 6.47% | 2024/04/18 | 1403/01/30 |
0.1163 | 0.1139 | 0.1163 | 0.1139 | - | - | 2024/04/17 | 1403/01/29 |
0.1175 | 0.1163 | 0.1175 | 0.1163 | 0.0013 | 1.11% | 2024/04/16 | 1403/01/28 |
0.1175 | 0.1175 | 0.1177 | 0.1175 | 0.0001 | 0.07% | 2024/04/15 | 1403/01/27 |
0.1184 | 0.1174 | 0.1184 | 0.1175 | 0.0064 | 5.44% | 2024/04/14 | 1403/01/26 |
0.1228 | 0.1226 | 0.1239 | 0.1239 | 0.0011 | 0.9% | 2024/04/12 | 1403/01/24 |
0.1228 | 0.1227 | 0.1228 | 0.1227 | 0.0001 | 0.04% | 2024/04/11 | 1403/01/23 |
0.1228 | 0.1227 | 0.1228 | 0.1228 | 0.0001 | 0.05% | 2024/04/10 | 1403/01/22 |
0.1228 | 0.1227 | 0.1229 | 0.1227 | 0.0001 | 0.09% | 2024/04/09 | 1403/01/21 |
0.1237 | 0.1228 | 0.1237 | 0.1228 | 0.0009 | 0.73% | 2024/04/08 | 1403/01/20 |
0.1243 | 0.1237 | 0.1243 | 0.1237 | 0.0006 | 0.47% | 2024/04/07 | 1403/01/19 |
0.1263 | 0.1233 | 0.1263 | 0.1243 | 0.0006 | 0.45% | 2024/04/06 | 1403/01/18 |
0.1285 | 0.1238 | 0.1285 | 0.1238 | 0.0047 | 3.79% | 2024/04/05 | 1403/01/17 |
0.1286 | 0.1250 | 0.1286 | 0.1285 | 0.0002 | 0.13% | 2024/04/04 | 1403/01/16 |
0.1286 | 0.1280 | 0.1287 | 0.1286 | 0 | 0.01% | 2024/04/03 | 1403/01/15 |
0.1286 | 0.1281 | 0.1287 | 0.1286 | 0 | 0.04% | 2024/04/01 | 1403/01/13 |
0.1336 | 0.1280 | 0.1336 | 0.1286 | 0.0051 | 3.96% | 2024/03/31 | 1403/01/12 |
0.1337 | 0.1335 | 0.1337 | 0.1337 | 0 | 0.02% | 2024/03/30 | 1403/01/11 |
0.1336 | 0.1336 | 0.1337 | 0.1337 | 0.0001 | 0.04% | 2024/03/29 | 1403/01/10 |
0.1333 | 0.1267 | 0.1336 | 0.1336 | 0.0003 | 0.26% | 2024/03/28 | 1403/01/09 |
0.1340 | 0.1333 | 0.1340 | 0.1333 | 0.0016 | 1.2% | 2024/03/27 | 1403/01/08 |
0.1448 | 0.1332 | 0.1464 | 0.1349 | 0.0099 | 7.35% | 2024/03/26 | 1403/01/07 |
0.1546 | 0.1448 | 0.1547 | 0.1448 | 0.0113 | 7.82% | 2024/03/25 | 1403/01/06 |
0.1534 | 0.1385 | 0.1561 | 0.1561 | 0.0113 | 7.82% | 2024/03/23 | 1403/01/04 |