تاریخچه وو نتورک
۱۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4278 | 0.4229 | 0.4399 | 0.4366 | 0.0116 | 2.73% | 2024/01/09 | 1402/10/19 |
0.3934 | 0.3589 | 0.4287 | 0.4250 | 0.036 | 9.25% | 2024/01/08 | 1402/10/18 |
0.3922 | 0.3818 | 0.3983 | 0.3890 | 0.0033 | 0.84% | 2024/01/07 | 1402/10/17 |
0.4039 | 0.3807 | 0.4205 | 0.3922 | 0.0078 | 1.98% | 2024/01/06 | 1402/10/16 |
0.4470 | 0.3967 | 0.4528 | 0.4000 | 0.0508 | 12.69% | 2024/01/05 | 1402/10/15 |
0.3807 | 0.3729 | 0.4507 | 0.4507 | 0.0719 | 18.99% | 2024/01/04 | 1402/10/14 |
0.4147 | 0.3512 | 0.4336 | 0.3788 | 0.042 | 11.1% | 2024/01/03 | 1402/10/13 |
0.4377 | 0.4147 | 0.4493 | 0.4208 | 0.0172 | 4.08% | 2024/01/02 | 1402/10/12 |
0.4053 | 0.3905 | 0.4391 | 0.4380 | 0.0329 | 8.12% | 2024/01/01 | 1402/10/11 |
0.4203 | 0.4039 | 0.4288 | 0.4051 | 0.0133 | 3.29% | 2023/12/31 | 1402/10/10 |
0.4388 | 0.4144 | 0.4578 | 0.4184 | 0.0052 | 1.24% | 2023/12/29 | 1402/10/08 |
0.4626 | 0.4379 | 0.5231 | 0.4386 | 0.0174 | 3.97% | 2023/12/28 | 1402/10/07 |
0.4358 | 0.4220 | 0.4660 | 0.4560 | 0.021 | 4.82% | 2023/12/27 | 1402/10/06 |
0.4485 | 0.4293 | 0.4834 | 0.4351 | 0.0243 | 5.57% | 2023/12/26 | 1402/10/05 |
0.4479 | 0.4356 | 0.4746 | 0.4593 | 0.0108 | 2.4% | 2023/12/24 | 1402/10/03 |
0.4180 | 0.4138 | 0.4528 | 0.4485 | 0.033 | 7.95% | 2023/12/23 | 1402/10/02 |
0.4426 | 0.4109 | 0.4533 | 0.4155 | 0.0282 | 6.79% | 2023/12/22 | 1402/10/01 |
0.4371 | 0.4255 | 0.4587 | 0.4437 | 0.01 | 2.25% | 2023/12/21 | 1402/09/30 |
0.4652 | 0.4515 | 0.4691 | 0.4537 | 0.018 | 3.97% | 2023/12/20 | 1402/09/29 |
0.4157 | 0.4057 | 0.4902 | 0.4717 | 0.0638 | 15.65% | 2023/12/19 | 1402/09/28 |
0.3694 | 0.3490 | 0.4136 | 0.4079 | 0.0381 | 10.29% | 2023/12/18 | 1402/09/27 |
0.3992 | 0.3657 | 0.4052 | 0.3698 | 0.0322 | 8.71% | 2023/12/17 | 1402/09/26 |
0.3898 | 0.3520 | 0.4547 | 0.4020 | 0.0417 | 10.37% | 2023/12/15 | 1402/09/24 |
0.3037 | 0.3023 | 0.3858 | 0.3800 | 0.0758 | 24.93% | 2023/12/14 | 1402/09/23 |
0.2694 | 0.2607 | 0.3102 | 0.3042 | 0.0315 | 11.55% | 2023/12/13 | 1402/09/22 |
0.2371 | 0.2364 | 0.2824 | 0.2727 | 0.0354 | 14.94% | 2023/12/12 | 1402/09/21 |
0.2536 | 0.2338 | 0.2632 | 0.2373 | 0.01 | 4.21% | 2023/12/11 | 1402/09/20 |
0.2469 | 0.2402 | 0.2526 | 0.2472 | 0.01 | 4.21% | 2023/12/10 | 1402/09/19 |