تاریخچه واولز آو وال استریت
۲۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.84 | 1.80 | 1.86 | 1.83 | 0.01 | 0.55% | 2022/07/14 | 1401/04/23 |
1.60 | 1.60 | 1.83 | 1.82 | 0.36 | 24.66% | 2022/07/13 | 1401/04/22 |
1.40 | 1.37 | 1.48 | 1.46 | 0.03 | 2.1% | 2022/07/12 | 1401/04/21 |
1.57 | 1.42 | 1.57 | 1.43 | 0.01 | 0.7% | 2022/07/11 | 1401/04/20 |
1.47 | 1.42 | 1.48 | 1.44 | 0.02 | 1.39% | 2022/07/10 | 1401/04/19 |
1.56 | 1.45 | 1.57 | 1.46 | 0.11 | 7.53% | 2022/07/09 | 1401/04/18 |
1.57 | 1.53 | 1.58 | 1.57 | 0.01 | 0.64% | 2022/07/08 | 1401/04/17 |
5.18 | 1.47 | 5.28 | 1.56 | 3.59 | 230.13% | 2022/07/07 | 1401/04/16 |
4.84 | 4.81 | 5.15 | 5.15 | 0.3 | 6.19% | 2022/07/06 | 1401/04/15 |
4.77 | 4.66 | 4.86 | 4.85 | 0.19 | 4.08% | 2022/07/05 | 1401/04/14 |
4.69 | 4.66 | 4.87 | 4.66 | 0.05 | 1.07% | 2022/07/04 | 1401/04/13 |
4.53 | 4.38 | 4.71 | 4.71 | 0.29 | 6.56% | 2022/07/03 | 1401/04/12 |
4.45 | 4.37 | 4.48 | 4.42 | 0.02 | 0.45% | 2022/07/02 | 1401/04/11 |
4.44 | 4.33 | 4.53 | 4.44 | 0.03 | 0.68% | 2022/07/01 | 1401/04/10 |
4.27 | 4.23 | 4.60 | 4.47 | 0.19 | 4.44% | 2022/06/30 | 1401/04/09 |
4.66 | 4.26 | 4.67 | 4.28 | 0.34 | 7.94% | 2022/06/29 | 1401/04/08 |
4.82 | 4.56 | 4.82 | 4.62 | 0.19 | 4.11% | 2022/06/28 | 1401/04/07 |
4.95 | 4.79 | 5.09 | 4.81 | 0.12 | 2.49% | 2022/06/27 | 1401/04/06 |
5.06 | 4.90 | 5.14 | 4.93 | 0.11 | 2.23% | 2022/06/26 | 1401/04/05 |
5.00 | 4.98 | 5.24 | 5.04 | 0.08 | 1.61% | 2022/06/25 | 1401/04/04 |
5.04 | 4.90 | 5.11 | 4.96 | 0.07 | 1.41% | 2022/06/24 | 1401/04/03 |
4.62 | 4.62 | 5.03 | 5.03 | 0.45 | 9.83% | 2022/06/23 | 1401/04/02 |
4.48 | 4.38 | 4.65 | 4.58 | 0.07 | 1.55% | 2022/06/22 | 1401/04/01 |
4.67 | 4.42 | 4.73 | 4.51 | 0.26 | 5.76% | 2022/06/21 | 1401/03/31 |
4.58 | 4.56 | 4.93 | 4.77 | 0.21 | 4.61% | 2022/06/20 | 1401/03/30 |
4.58 | 4.43 | 4.82 | 4.56 | 0.05 | 1.1% | 2022/06/19 | 1401/03/29 |
3.87 | 3.72 | 4.61 | 4.61 | 0.69 | 17.6% | 2022/06/18 | 1401/03/28 |
4.52 | 3.92 | 4.59 | 3.92 | 0.59 | 15.05% | 2022/06/17 | 1401/03/27 |
4.64 | 4.43 | 4.64 | 4.51 | 0.13 | 2.88% | 2022/06/16 | 1401/03/26 |
4.91 | 4.57 | 5.22 | 4.64 | 0.13 | 2.88% | 2022/06/15 | 1401/03/25 |