تاریخچه وین استارز. لایو
۲۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0750 | 0.0709 | 0.0767 | 0.0709 | 0.0052 | 7.29% | 2022/05/11 | 1401/02/21 |
0.0751 | 0.0721 | 0.0782 | 0.0760 | 0.0019 | 2.62% | 2022/05/09 | 1401/02/19 |
0.0831 | 0.0741 | 0.0831 | 0.0741 | 0.009 | 12.08% | 2022/05/08 | 1401/02/18 |
0.0862 | 0.0814 | 0.0862 | 0.0830 | 0.0032 | 3.84% | 2022/05/07 | 1401/02/17 |
0.0867 | 0.0861 | 0.0867 | 0.0862 | 0.0001 | 0.14% | 2022/05/06 | 1401/02/16 |
0.0866 | 0.0855 | 0.0879 | 0.0863 | 0.0003 | 0.36% | 2022/05/05 | 1401/02/15 |
0.0954 | 0.0867 | 0.0957 | 0.0867 | 0.009 | 10.39% | 2022/05/04 | 1401/02/14 |
0.0904 | 0.0904 | 0.0957 | 0.0957 | 0.0051 | 5.6% | 2022/05/03 | 1401/02/13 |
0.0925 | 0.0905 | 0.0929 | 0.0906 | 0.0014 | 1.6% | 2022/05/02 | 1401/02/12 |
0.0909 | 0.0909 | 0.0937 | 0.0920 | 0.0011 | 1.23% | 2022/05/01 | 1401/02/11 |
0.0922 | 0.0909 | 0.0927 | 0.0909 | 0.0011 | 1.2% | 2022/04/30 | 1401/02/10 |
0.0918 | 0.0918 | 0.0929 | 0.0920 | 0.0002 | 0.25% | 2022/04/29 | 1401/02/09 |
0.0961 | 0.0922 | 0.0962 | 0.0922 | 0.0041 | 4.48% | 2022/04/28 | 1401/02/08 |
0.0932 | 0.0932 | 0.0965 | 0.0964 | 0.0033 | 3.52% | 2022/04/27 | 1401/02/07 |
0.0918 | 0.0912 | 0.0944 | 0.0931 | 0.0008 | 0.82% | 2022/04/26 | 1401/02/06 |
0.0965 | 0.0917 | 0.0975 | 0.0923 | 0.0034 | 3.66% | 2022/04/25 | 1401/02/05 |
0.0953 | 0.0922 | 0.0963 | 0.0957 | 0.0005 | 0.5% | 2022/04/24 | 1401/02/04 |
0.0955 | 0.0943 | 0.0957 | 0.0952 | 0.0001 | 0.08% | 2022/04/23 | 1401/02/03 |
0.0951 | 0.0947 | 0.0958 | 0.0953 | 0.0003 | 0.28% | 2022/04/22 | 1401/02/02 |
0.0994 | 0.0945 | 0.0994 | 0.0950 | 0.0044 | 4.63% | 2022/04/21 | 1401/02/01 |
0.0989 | 0.0988 | 0.1029 | 0.0994 | 0.0008 | 0.82% | 2022/04/20 | 1401/01/31 |
0.0994 | 0.0984 | 0.1010 | 0.0986 | 0.0009 | 0.91% | 2022/04/19 | 1401/01/30 |
0.0972 | 0.0972 | 0.0999 | 0.0995 | 0.0022 | 2.29% | 2022/04/18 | 1401/01/29 |
0.0964 | 0.0931 | 0.0981 | 0.0973 | 0.001 | 1.06% | 2022/04/17 | 1401/01/28 |
0.0965 | 0.0959 | 0.0974 | 0.0963 | 0.0003 | 0.26% | 2022/04/16 | 1401/01/27 |
0.0968 | 0.0962 | 0.0974 | 0.0965 | 0.0003 | 0.3% | 2022/04/15 | 1401/01/26 |
0.0954 | 0.0954 | 0.0974 | 0.0968 | 0.0014 | 1.47% | 2022/04/14 | 1401/01/25 |
0.0989 | 0.0002 | 5.54 | 0.0954 | 0.004 | 4.15% | 2022/04/13 | 1401/01/24 |
0.0950 | 0.0947 | 76.28 | 0.0994 | 0.0044 | 4.61% | 2022/04/12 | 1401/01/23 |
0.0959 | 0.0946 | 0.0974 | 0.0950 | 0.0044 | 4.61% | 2022/04/11 | 1401/01/22 |