وینکل لینک در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
WIN / IRR |
55 | 0 | 3 (5.45%) | 58 |
55 |
14 بهمن 1402 - 22:52 |
|
WIN / IRR |
82 | 79 | 0 (0%) | 83 |
81 |
07 اردیبهشت 1403 - 22:50 |
|
WIN / IRR |
82 | 52 | 1 (1.23%) | 82 |
81 |
08 اردیبهشت 1403 - 01:25 |
|
WIN / IRR |
55 | 53 | 0 (0%) | 56 |
55 |
14 بهمن 1402 - 21:08 |
|
WIN / IRR |
109 | 105 | 6 (5.83%) | 112 |
102 |
23 فروردین 1403 - 22:24 |
|
WIN / IRR |
80 | 80 | 10 (14.29%) | 80 |
70 |
06 اردیبهشت 1403 - 18:51 |
|
WIN / IRR |
37 | 0 | 1 (2.7%) | 38 |
37 |
15 تیر 1402 - 00:41 |
|
WIN / IRR |
80 | 80 | 10 (14.29%) | 80 |
70 |
07 اردیبهشت 1403 - 17:16 |
|
WIN / IRR |
54 | 0 | 1 (1.89%) | 54 |
53 |
22 بهمن 1402 - 09:53 |
|
WIN / IRR |
81 | 80 | 2 (2.47%) | 83 |
80 |
07 اردیبهشت 1403 - 23:48 |
|
WIN / IRR |
80 | 80 | 0 (0%) | 90 |
80 |
05 اردیبهشت 1403 - 18:53 |
|
WIN / IRR |
82 | 78 | 1 (1.22%) | 83 |
82 |
08 اردیبهشت 1403 - 01:22 |
|
WIN / IRR |
81 | 81 | 0 (0%) | 81 |
81 |
08 اردیبهشت 1403 - 01:22 |
|
WIN / IRR |
81 | 80 | 0 (0%) | 82 |
81 |
08 اردیبهشت 1403 - 01:24 |
|
WIN / IRR |
80 | 50 | 40 (50%) | 120 |
70 |
07 اردیبهشت 1403 - 17:18 |
|
WIN / IRR |
81 | 81 | 2 (2.47%) | 83 |
80 |
07 اردیبهشت 1403 - 22:29 |
|
WIN / IRR |
38 | 37 | 2 (5.56%) | 40 |
36 |
14 تیر 1402 - 22:03 |
|
WIN / IRR |
80 | 80 | 0 (0%) | 80 |
80 |
26 فروردین 1403 - 16:06 |
|
WIN / IRR |
80 | 0 | 2 (2.5%) | 82 |
79 |
07 اردیبهشت 1403 - 22:44 |
|
WIN / IRR |
81 | 80 | 2 (2.47%) | 83 |
80 |
07 اردیبهشت 1403 - 22:46 |
|
WIN / IRR |
83 | 0 | 0 (0%) | 84 |
82 |
07 اردیبهشت 1403 - 23:46 |
|
WIN / IRR |
8,150 | 8,020 | 20 (0.25%) | 8,170 |
8,130 |
08 اردیبهشت 1403 - 01:25 |
|
WIN / IRR |
65 | 59 | 0 (0%) | 66 |
65 |
08 اردیبهشت 1403 - 01:25 |
|
WIN / IRR |
50 | 0 | 2 (4%) | 52 |
50 |
17 بهمن 1402 - 12:41 |
|
WIN / IRR |
79 | 0 | 0 (0%) | 79 |
79 |
28 فروردین 1403 - 18:41 |
|
WIN / IRR |
81 | 0 | 1 (1.25%) | 81 |
80 |
08 اردیبهشت 1403 - 00:36 |
|
WIN / IRR |
80 | 0 | 1 (1.25%) | 81 |
80 |
08 اردیبهشت 1403 - 01:21 |
|
WIN / IRR |
89 | 88 | 1 (1.12%) | 92 |
84 |
01 فروردین 1403 - 21:20 |
|
WIN / IRR |
90 | 80 | 10 (12.5%) | 90 |
80 |
01 فروردین 1403 - 02:57 |
|
WIN / IRR |
81 | 81 | 1 (1.23%) | 82 |
81 |
08 اردیبهشت 1403 - 01:11 |
|
WIN / IRR |
81 | 80 | 1 (1.23%) | 82 |
80 |
07 اردیبهشت 1403 - 23:11 |
|
WIN / IRR |
50 | 50 | 0 (0%) | 50 |
50 |
10 بهمن 1402 - 01:15 |
|
WIN / IRR |
40 | 0 | 0 (0%) | 40 |
30 |
22 اسفند 1401 - 16:54 |
|
WIN / IRR |
98 | 0 | 0 (0%) | 98 |
98 |
22 فروردین 1403 - 16:35 |
|
WIN / IRR |
31 | 0 | 0 (0%) | 31 |
31 |
23 مهر 1402 - 00:29 |
|
WIN / IRR |
70 | 69 | 1 (1.45%) | 70 |
69 |
05 اسفند 1402 - 10:07 |
|
WIN / IRR |
70 | 70 | 0 (0%) | 70 |
70 |
01 اردیبهشت 1403 - 21:19 |
|
WIN / IRR |
40 | 40 | 37 (1233.33%) | 40 |
3 |
16 اسفند 1402 - 00:25 |
|
WIN / IRR |
650 | 0 | 0 (0%) | 650 |
650 |
15 اسفند 1402 - 09:14 |