ویگز در روز جاری
۱۸:۵۸:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002941 | 18:58:04 | - | 1.24% | - | 0.75% | - | 0.62% | 0.0001 | - |
0.002905 | 17:47:09 | - | 0.21% | 0.0001 | 2% | - | 0.62% | 0.0002 | - |
0.002899 | 16:14:23 | - | 0.03% | 0.0001 | 2.21% | - | 0.83% | 0.0002 | - |
0.002898 | 15:50:31 | - | 0.52% | 0.0001 | 2.24% | - | 0.86% | 0.0002 | - |
0.002913 | 15:17:46 | - | 0.31% | 0.0001 | 1.72% | - | 0.34% | 0.0002 | - |
0.002922 | 15:09:16 | - | 0.21% | - | 1.40% | - | 0.03% | 0.0001 | - |
0.002928 | 14:47:30 | - | 0.14% | - | 1.20% | - | 0.17% | 0.0001 | - |
0.002924 | 14:24:03 | - | 0.41% | - | 1.33% | - | 0.03% | 0.0001 | - |
0.002936 | 14:16:59 | - | 0.17% | - | 0.92% | - | 0.44% | 0.0001 | - |
0.002931 | 13:14:15 | - | 0.17% | - | 1.09% | - | 0.27% | 0.0001 | - |
0.002926 | 12:29:34 | - | 0.03% | - | 1.26% | - | 0.10% | 0.0001 | - |
0.002925 | 12:15:42 | - | 0.31% | - | 1.30% | - | 0.07% | 0.0001 | - |
0.002916 | 12:07:17 | - | - | - | 1.61% | - | 0.24% | 0.0002 | - |
0.002916 | 11:51:48 | - | 0.17% | - | 1.61% | - | 0.24% | 0.0002 | - |
0.002921 | 11:46:23 | - | 0.48% | - | 1.44% | - | 0.07% | 0.0002 | - |
0.002935 | 11:07:41 | - | 0.03% | - | 0.95% | - | 0.41% | 0.0001 | - |
0.002934 | 10:40:50 | - | 0.07% | - | 0.99% | - | 0.38% | 0.0001 | - |
0.002932 | 10:31:43 | - | 0.21% | - | 1.06% | - | 0.31% | 0.0001 | - |
0.002926 | 10:11:38 | - | 0.14% | - | 1.26% | - | 0.10% | 0.0001 | - |
0.002922 | 09:41:34 | - | 0.34% | - | 1.40% | - | 0.03% | 0.0001 | - |
0.002932 | 09:24:43 | - | 0.45% | - | 1.06% | - | 0.31% | 0.0001 | - |
0.002919 | 08:35:19 | - | 0.03% | - | 1.51% | - | 0.14% | 0.0002 | - |
0.002920 | 08:00:10 | - | 0.21% | - | 1.47% | - | 0.10% | 0.0002 | - |
0.002926 | 07:45:26 | - | 0.55% | - | 1.26% | - | 0.10% | 0.0001 | - |
0.002910 | 06:46:39 | - | - | 0.0001 | 1.82% | - | 0.45% | 0.0002 | - |
0.002910 | 06:42:43 | - | 0.41% | 0.0001 | 1.82% | - | 0.45% | 0.0002 | - |
0.002898 | 06:12:42 | - | 0.97% | 0.0001 | 2.24% | - | 0.86% | 0.0002 | - |
0.002926 | 05:04:51 | - | 1.03% | - | 1.26% | - | 0.10% | 0.0001 | - |
0.002956 | 03:18:11 | - | 0.17% | - | 0.24% | - | 1.13% | 0.0001 | - |
0.002961 | 03:08:02 | - | 0.17% | - | 0.07% | - | 1.30% | 0.0001 | - |