تاریخچه وینگ فایننس
۰۹:۵۲:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.96 | 5.92 | 6.23 | 6.19 | 0.19 | 3.17% | 2024/04/18 | 1403/01/30 |
6.23 | 5.70 | 6.32 | 6.00 | - | - | 2024/04/17 | 1403/01/29 |
5.92 | 5.70 | 6.23 | 6.22 | 0.17 | 2.81% | 2024/04/16 | 1403/01/28 |
6.14 | 5.92 | 6.57 | 6.05 | 0.11 | 1.82% | 2024/04/15 | 1403/01/27 |
5.18 | 5.18 | 6.31 | 6.16 | 0.22 | 3.57% | 2024/04/14 | 1403/01/26 |
7.80 | 5.84 | 8.07 | 6.38 | 1.43 | 22.41% | 2024/04/12 | 1403/01/24 |
7.87 | 7.75 | 8.05 | 7.81 | 0.02 | 0.26% | 2024/04/11 | 1403/01/23 |
7.81 | 7.69 | 8.41 | 7.83 | 0.01 | 0.13% | 2024/04/10 | 1403/01/22 |
8.16 | 7.69 | 8.38 | 7.82 | 0.31 | 3.96% | 2024/04/09 | 1403/01/21 |
7.57 | 7.57 | 9.04 | 8.13 | 0.6 | 7.97% | 2024/04/08 | 1403/01/20 |
7.35 | 7.31 | 7.65 | 7.53 | 0.19 | 2.59% | 2024/04/07 | 1403/01/19 |
7.28 | 7.22 | 7.46 | 7.34 | 0.02 | 0.27% | 2024/04/06 | 1403/01/18 |
7.59 | 7.11 | 7.78 | 7.32 | 0.3 | 4.1% | 2024/04/05 | 1403/01/17 |
7.69 | 7.28 | 8.11 | 7.62 | 0.37 | 4.86% | 2024/04/04 | 1403/01/16 |
8.87 | 7.97 | 9.24 | 7.99 | 0.91 | 11.39% | 2024/04/03 | 1403/01/15 |
9.88 | 8.53 | 9.95 | 8.90 | 0.99 | 11.12% | 2024/04/01 | 1403/01/13 |
9.68 | 9.62 | 9.95 | 9.89 | 0.23 | 2.38% | 2024/03/31 | 1403/01/12 |
9.73 | 9.62 | 9.96 | 9.66 | 0.02 | 0.21% | 2024/03/30 | 1403/01/11 |
10.00 | 9.62 | 10.08 | 9.68 | 0.32 | 3.31% | 2024/03/29 | 1403/01/10 |
9.54 | 9.38 | 10.15 | 10.00 | 0.44 | 4.6% | 2024/03/28 | 1403/01/09 |
9.65 | 9.50 | 9.98 | 9.56 | 0.08 | 0.84% | 2024/03/27 | 1403/01/08 |
9.71 | 9.49 | 10.09 | 9.64 | 0.17 | 1.76% | 2024/03/26 | 1403/01/07 |
9.68 | 9.51 | 9.83 | 9.81 | 0.14 | 1.45% | 2024/03/25 | 1403/01/06 |
9.34 | 9.13 | 10.00 | 9.67 | 0.06 | 0.62% | 2024/03/23 | 1403/01/04 |
8.94 | 8.94 | 9.48 | 9.37 | 0.41 | 4.58% | 2024/03/22 | 1403/01/03 |
9.20 | 8.25 | 9.39 | 8.96 | 0.15 | 1.7% | 2024/03/19 | 1402/12/29 |
10.18 | 9.07 | 10.28 | 9.17 | 0.36 | 4.09% | 2024/03/18 | 1402/12/28 |