تاریخچه وایدر ورلد
۰۰:۴۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8529 | 0.7936 | 0.8554 | 0.8027 | 0.0075 | 0.94% | 2024/04/26 | 1403/02/07 |
0.8702 | 0.8406 | 0.9101 | 0.8558 | 0.0125 | 1.46% | 2024/04/25 | 1403/02/06 |
0.9074 | 0.8683 | 0.9159 | 0.8683 | 0.0497 | 5.73% | 2024/04/24 | 1403/02/05 |
0.9238 | 0.8782 | 0.9273 | 0.9180 | 0.0021 | 0.23% | 2024/04/23 | 1403/02/04 |
0.9112 | 0.9021 | 0.9430 | 0.9201 | 0.012 | 1.32% | 2024/04/22 | 1403/02/03 |
0.9222 | 0.8978 | 0.9379 | 0.9082 | 0.0154 | 1.7% | 2024/04/21 | 1403/02/02 |
0.8461 | 0.7900 | 0.9236 | 0.9236 | 0.0524 | 6.01% | 2024/04/19 | 1403/01/31 |
0.7991 | 0.7887 | 0.8928 | 0.8382 | 0.0389 | 4.87% | 2024/04/18 | 1403/01/30 |
0.8366 | 0.7915 | 0.9142 | 0.7993 | - | - | 2024/04/17 | 1403/01/29 |
0.8630 | 0.7890 | 0.8771 | 0.8275 | 0.0026 | 0.31% | 2024/04/16 | 1403/01/28 |
0.9328 | 0.8301 | 1.01 | 0.8301 | 0.1043 | 12.56% | 2024/04/15 | 1403/01/27 |
0.7217 | 0.6939 | 0.9485 | 0.9344 | 0.108 | 13.07% | 2024/04/14 | 1403/01/26 |
1.17 | 0.7858 | 1.17 | 0.8263 | 0.2837 | 34.33% | 2024/04/12 | 1403/01/24 |
1.00 | 0.9996 | 1.12 | 1.11 | 0.1218 | 12.33% | 2024/04/11 | 1403/01/23 |
1.03 | 0.9628 | 1.05 | 0.9882 | 0.0106 | 1.07% | 2024/04/10 | 1403/01/22 |
1.02 | 0.9334 | 1.07 | 0.9988 | 0.0112 | 1.12% | 2024/04/09 | 1403/01/21 |
0.9025 | 0.8862 | 1.02 | 1.01 | 0.1112 | 12.38% | 2024/04/08 | 1403/01/20 |
0.9669 | 0.8946 | 0.9669 | 0.8988 | 0.0659 | 7.33% | 2024/04/07 | 1403/01/19 |
0.9534 | 0.9505 | 0.9920 | 0.9646 | 0.0152 | 1.6% | 2024/04/06 | 1403/01/18 |
0.9236 | 0.9080 | 0.9604 | 0.9495 | 0.0214 | 2.31% | 2024/04/05 | 1403/01/17 |
0.9506 | 0.9023 | 0.9533 | 0.9280 | 0.0206 | 2.22% | 2024/04/04 | 1403/01/16 |
0.9353 | 0.9111 | 0.9825 | 0.9486 | 0.0023 | 0.24% | 2024/04/03 | 1403/01/15 |
1.13 | 0.9026 | 1.15 | 0.9463 | 0.1937 | 20.47% | 2024/04/01 | 1403/01/13 |
1.05 | 1.05 | 1.20 | 1.14 | 0.1 | 9.62% | 2024/03/31 | 1403/01/12 |
1.05 | 0.9832 | 1.09 | 1.04 | 0.01 | 0.97% | 2024/03/30 | 1403/01/11 |
0.9329 | 0.8939 | 1.10 | 1.03 | 0.1148 | 12.54% | 2024/03/29 | 1403/01/10 |
0.6959 | 0.6925 | 0.9152 | 0.9152 | 0.1148 | 12.54% | 2024/03/28 | 1403/01/09 |