تاریخچه وایت کوین
۲۱:۲۷:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0057 | 0.0052 | 0.0058 | 0.0053 | - | - | 2024/04/17 | 1403/01/29 |
0.0055 | 0.0051 | 0.0063 | 0.0058 | 0.0003 | 5.86% | 2024/04/16 | 1403/01/28 |
0.0063 | 0.0055 | 0.0082 | 0.0055 | 0.001 | 17.56% | 2024/04/15 | 1403/01/27 |
0.0151 | 0.0044 | 0.0151 | 0.0064 | 0.0087 | 134.93% | 2024/04/14 | 1403/01/26 |
0.0126 | 0.0102 | 0.0167 | 0.0151 | 0.0025 | 19.82% | 2024/04/12 | 1403/01/24 |
0.0126 | 0.0125 | 0.0126 | 0.0126 | 0 | 0.16% | 2024/04/11 | 1403/01/23 |
0.0109 | 0.0109 | 0.0130 | 0.0126 | 0.0017 | 15.49% | 2024/04/10 | 1403/01/22 |
0.0109 | 0.0109 | 0.0111 | 0.0109 | 0 | 0.04% | 2024/04/09 | 1403/01/21 |
0.0117 | 0.0109 | 0.0121 | 0.0109 | 0.0008 | 6.92% | 2024/04/08 | 1403/01/20 |
0.0102 | 0.0101 | 0.0117 | 0.0117 | 0.0014 | 14.13% | 2024/04/07 | 1403/01/19 |
0.0093 | 0.0092 | 0.0102 | 0.0102 | 0.0009 | 10.13% | 2024/04/06 | 1403/01/18 |
0.0111 | 0.0093 | 0.0179 | 0.0093 | 0.0073 | 78.83% | 2024/04/05 | 1403/01/17 |
0.0085 | 0.0080 | 0.0170 | 0.0166 | 0.0074 | 80.56% | 2024/04/04 | 1403/01/16 |
0.0177 | 0.0089 | 0.0177 | 0.0092 | 0.0085 | 92.24% | 2024/04/03 | 1403/01/15 |
0.0212 | 0.0177 | 0.0217 | 0.0177 | 0.0035 | 19.6% | 2024/04/01 | 1403/01/13 |
0.0204 | 0.0204 | 0.0212 | 0.0212 | 0.0007 | 3.56% | 2024/03/31 | 1403/01/12 |
0.0249 | 0.0201 | 0.0252 | 0.0204 | 0.0045 | 21.98% | 2024/03/30 | 1403/01/11 |
0.0190 | 0.0190 | 0.0371 | 0.0249 | 0.0059 | 31.09% | 2024/03/29 | 1403/01/10 |
0.0179 | 0.0179 | 0.0239 | 0.0190 | 0.0011 | 6.4% | 2024/03/28 | 1403/01/09 |
0.0254 | 0.0176 | 0.0271 | 0.0179 | 0.0076 | 42.34% | 2024/03/27 | 1403/01/08 |
0.0235 | 0.0206 | 0.0283 | 0.0254 | 0.002 | 8.35% | 2024/03/26 | 1403/01/07 |
0.0259 | 0.0205 | 0.0259 | 0.0235 | 0.0045 | 19.29% | 2024/03/25 | 1403/01/06 |
0.0304 | 0.0280 | 0.0311 | 0.0280 | 0.0021 | 8.14% | 2024/03/23 | 1403/01/04 |
0.0315 | 0.0304 | 0.0323 | 0.0304 | 0.0011 | 3.6% | 2024/03/22 | 1403/01/03 |
0.0385 | 0.0307 | 0.0390 | 0.0315 | 0.0069 | 21.8% | 2024/03/19 | 1402/12/29 |
0.0560 | 0.0381 | 0.0560 | 0.0381 | 0.0179 | 46.98% | 2024/03/18 | 1402/12/28 |
0.0559 | 0.0555 | 0.0560 | 0.0560 | 0.0179 | 46.98% | 2024/03/17 | 1402/12/27 |