تاریخچه توکن شریمپ وال استریت
۸ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0034 | 0.0032 | 0.0034 | 0.0033 | 0.0001 | 4.46% | 2022/06/28 | 1401/04/07 |
0.0035 | 0.0034 | 0.0036 | 0.0034 | 0.0001 | 2.47% | 2022/06/27 | 1401/04/06 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 2.18% | 2022/06/26 | 1401/04/05 |
0.0035 | 0.0035 | 0.0037 | 0.0036 | 0.0001 | 1.69% | 2022/06/25 | 1401/04/04 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 1.49% | 2022/06/24 | 1401/04/03 |
0.0033 | 0.0033 | 0.0036 | 0.0036 | 0.0003 | 8.3% | 2022/06/23 | 1401/04/02 |
0.0032 | 0.0031 | 0.0033 | 0.0033 | 0.0001 | 2.28% | 2022/06/22 | 1401/04/01 |
0.0033 | 0.0031 | 0.0034 | 0.0032 | 0.0002 | 5.86% | 2022/06/21 | 1401/03/31 |
0.0033 | 0.0032 | 0.0035 | 0.0034 | 0.0001 | 4.56% | 2022/06/20 | 1401/03/30 |
0.0033 | 0.0032 | 0.0034 | 0.0032 | 0 | 1.14% | 2022/06/19 | 1401/03/29 |
0.0028 | 0.0026 | 0.0033 | 0.0033 | 0.0005 | 17.75% | 2022/06/18 | 1401/03/28 |
0.0032 | 0.0028 | 0.0032 | 0.0028 | 0.0004 | 14.53% | 2022/06/17 | 1401/03/27 |
0.0033 | 0.0031 | 0.0033 | 0.0032 | 0.0001 | 2.85% | 2022/06/16 | 1401/03/26 |
0.0035 | 0.0032 | 0.0037 | 0.0033 | 0.0002 | 6.15% | 2022/06/15 | 1401/03/25 |
0.0036 | 0.0030 | 0.0036 | 0.0035 | 0.0001 | 2.35% | 2022/06/14 | 1401/03/24 |
0.0036 | 0.0032 | 0.0037 | 0.0036 | 0.0001 | 2.1% | 2022/06/13 | 1401/03/23 |
0.0044 | 0.0035 | 0.0044 | 0.0036 | 0.0008 | 23.09% | 2022/06/12 | 1401/03/22 |
0.0046 | 0.0043 | 0.0046 | 0.0045 | 0.0001 | 1.25% | 2022/06/11 | 1401/03/21 |
0.0049 | 0.0045 | 0.0050 | 0.0045 | 0.0004 | 8.81% | 2022/06/10 | 1401/03/20 |
0.0063 | 0.0049 | 0.0064 | 0.0049 | 0.0014 | 28.62% | 2022/06/09 | 1401/03/19 |
0.0064 | 0.0063 | 0.0065 | 0.0064 | 0 | 0.16% | 2022/06/08 | 1401/03/18 |
0.0065 | 0.0063 | 0.0066 | 0.0063 | 0.0001 | 1.09% | 2022/06/07 | 1401/03/17 |
0.0066 | 0.0061 | 0.0066 | 0.0064 | 0.0002 | 2.99% | 2022/06/06 | 1401/03/16 |
0.0065 | 0.0064 | 0.0068 | 0.0066 | 0.0001 | 1.83% | 2022/06/05 | 1401/03/15 |
0.0063 | 0.0063 | 0.0065 | 0.0065 | 0.0001 | 2.34% | 2022/06/04 | 1401/03/14 |
0.0062 | 0.0062 | 0.0064 | 0.0063 | 0.0001 | 1.75% | 2022/06/03 | 1401/03/13 |
0.0064 | 0.0062 | 0.0066 | 0.0062 | 0.0002 | 3.44% | 2022/06/02 | 1401/03/12 |
0.0065 | 0.0063 | 0.0065 | 0.0064 | 0 | 0.45% | 2022/06/01 | 1401/03/11 |
0.0069 | 0.0065 | 0.0070 | 0.0065 | 0.0005 | 6.95% | 2022/05/31 | 1401/03/10 |
0.0069 | 0.0068 | 0.0071 | 0.0069 | 0.0005 | 6.95% | 2022/05/30 | 1401/03/09 |