وال در روز جاری
۱۲:۰۰:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.824543 | 12:00:57 | 0.0003 | 0.04% | 0.0062 | 0.76% | 0.0062 | 0.76% | 0.0405 | 0.1755 |
0.824231 | 11:35:51 | 0.0003 | 0.03% | 0.0059 | 0.72% | 0.0059 | 0.72% | 0.0408 | 0.1758 |
0.824504 | 11:25:42 | 0.0015 | 0.18% | 0.0061 | 0.75% | 0.0062 | 0.76% | 0.0405 | 0.1755 |
0.823050 | 11:15:05 | 0.0001 | 0.01% | 0.0047 | 0.57% | 0.0047 | 0.58% | 0.042 | 0.177 |
0.823160 | 11:10:26 | 0.0018 | 0.22% | 0.0048 | 0.59% | 0.0049 | 0.59% | 0.0419 | 0.1768 |
0.821368 | 11:04:11 | 0.0012 | 0.14% | 0.003 | 0.37% | 0.0031 | 0.37% | 0.0437 | 0.1786 |
0.820197 | 10:47:50 | 0.002 | 0.25% | 0.0018 | 0.22% | 0.0019 | 0.23% | 0.0448 | 0.1798 |
0.818154 | 10:37:02 | 0.0003 | 0.03% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0469 | 0.1818 |
0.817893 | 10:31:44 | 0.0008 | 0.09% | 0.0005 | 0.06% | 0.0004 | 0.05% | 0.0471 | 0.1821 |
0.818665 | 10:26:12 | 0.0009 | 0.11% | 0.0003 | 0.04% | 0.0004 | 0.04% | 0.0464 | 0.1813 |
0.817744 | 09:42:06 | 0.0012 | 0.15% | 0.0006 | 0.08% | 0.0006 | 0.07% | 0.0473 | 0.1823 |
0.816503 | 09:19:36 | 0.0005 | 0.06% | 0.0019 | 0.23% | 0.0018 | 0.22% | 0.0485 | 0.1835 |
0.816040 | 09:08:57 | 0.0004 | 0.05% | 0.0023 | 0.28% | 0.0023 | 0.28% | 0.049 | 0.184 |
0.815650 | 08:54:20 | 0.0006 | 0.07% | 0.0027 | 0.33% | 0.0027 | 0.33% | 0.0494 | 0.1844 |
0.815063 | 08:49:06 | 0.0068 | 0.83% | 0.0033 | 0.40% | 0.0032 | 0.40% | 0.05 | 0.1849 |
0.821817 | 08:17:52 | 0.0005 | 0.06% | 0.0035 | 0.42% | 0.0035 | 0.43% | 0.0432 | 0.1782 |
0.822327 | 07:50:10 | 0.0001 | 0.01% | 0.004 | 0.48% | 0.004 | 0.49% | 0.0427 | 0.1777 |
0.822236 | 07:27:27 | 0.0047 | 0.57% | 0.0039 | 0.47% | 0.0039 | 0.48% | 0.0428 | 0.1778 |
0.826914 | 06:50:49 | 0.0022 | 0.26% | 0.0086 | 1.05% | 0.0086 | 1.05% | 0.0381 | 0.1731 |
0.829084 | 06:30:57 | 0.0012 | 0.15% | 0.0107 | 1.31% | 0.0108 | 1.32% | 0.036 | 0.1709 |
0.827849 | 06:09:53 | 0.0027 | 0.33% | 0.0095 | 1.16% | 0.0095 | 1.17% | 0.0372 | 0.1722 |
0.825137 | 04:21:58 | 0.0038 | 0.46% | 0.0068 | 0.83% | 0.0068 | 0.84% | 0.0399 | 0.1749 |
0.828943 | 03:52:43 | 0.0014 | 0.17% | 0.0106 | 1.29% | 0.0106 | 1.30% | 0.0361 | 0.1711 |
0.830372 | 03:06:44 | 0.0001 | 0.01% | 0.012 | 1.47% | 0.0121 | 1.48% | 0.0347 | 0.1696 |
0.830297 | 02:57:40 | 0.0002 | 0.02% | 0.0119 | 1.46% | 0.012 | 1.47% | 0.0347 | 0.1697 |
0.830467 | 02:53:04 | 0.0003 | 0.04% | 0.0121 | 1.48% | 0.0122 | 1.49% | 0.0346 | 0.1695 |
0.830129 | 02:48:13 | 0.0001 | 0.01% | 0.0118 | 1.44% | 0.0118 | 1.45% | 0.0349 | 0.1699 |
0.830240 | 02:33:37 | 0.0009 | 0.10% | 0.0119 | 1.45% | 0.0119 | 1.46% | 0.0348 | 0.1698 |
0.831104 | 02:25:46 | 0.0132 | 1.61% | 0.0127 | 1.56% | 0.0128 | 1.56% | 0.0339 | 0.1689 |
0.817916 | 02:05:24 | 0.0004 | 0.05% | 0.0004 | 0.05% | 0.0004 | 0.05% | 0.0471 | 0.1821 |