تاریخچه وال
۱۷:۴۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6772 | 0.6766 | 0.6881 | 0.6833 | 0.0042 | 0.62% | 2024/04/18 | 1403/01/30 |
0.6955 | 0.6781 | 0.6976 | 0.6791 | - | - | 2024/04/17 | 1403/01/29 |
0.6991 | 0.6939 | 0.7003 | 0.6950 | 0.0146 | 2.1% | 2024/04/16 | 1403/01/28 |
0.7011 | 0.7011 | 0.7370 | 0.7095 | 0.0092 | 1.32% | 2024/04/15 | 1403/01/27 |
0.7146 | 0.6875 | 0.7146 | 0.7003 | 0.0452 | 6.45% | 2024/04/14 | 1403/01/26 |
0.8114 | 0.7451 | 0.8550 | 0.7455 | 0.0657 | 8.81% | 2024/04/12 | 1403/01/24 |
0.8015 | 0.7967 | 0.8112 | 0.8112 | 0.0266 | 3.39% | 2024/04/11 | 1403/01/23 |
0.7935 | 0.7831 | 0.7995 | 0.7846 | 0.0105 | 1.34% | 2024/04/10 | 1403/01/22 |
0.8124 | 0.7951 | 0.8188 | 0.7951 | 0.0176 | 2.22% | 2024/04/09 | 1403/01/21 |
0.7738 | 0.7737 | 0.8128 | 0.8128 | 0.0394 | 5.09% | 2024/04/08 | 1403/01/20 |
0.7605 | 0.7605 | 0.7750 | 0.7734 | 0.0123 | 1.61% | 2024/04/07 | 1403/01/19 |
0.7642 | 0.7612 | 0.7759 | 0.7612 | 0.0006 | 0.08% | 2024/04/06 | 1403/01/18 |
0.8024 | 0.7605 | 0.8041 | 0.7605 | 0.0491 | 6.45% | 2024/04/05 | 1403/01/17 |
0.7855 | 0.7825 | 0.8096 | 0.8096 | 0.0199 | 2.52% | 2024/04/04 | 1403/01/16 |
0.7715 | 0.7687 | 0.7905 | 0.7897 | 0.0177 | 2.29% | 2024/04/03 | 1403/01/15 |
0.8471 | 0.7702 | 0.8471 | 0.7720 | 0.0756 | 9.8% | 2024/04/01 | 1403/01/13 |
0.8292 | 0.8292 | 0.8567 | 0.8476 | 0.0182 | 2.19% | 2024/03/31 | 1403/01/12 |
0.8269 | 0.8253 | 0.8296 | 0.8294 | 0.0026 | 0.32% | 2024/03/30 | 1403/01/11 |
0.8302 | 0.8190 | 0.8305 | 0.8268 | 0.0033 | 0.4% | 2024/03/29 | 1403/01/10 |
0.8183 | 0.8151 | 0.8315 | 0.8301 | 0.0106 | 1.29% | 2024/03/28 | 1403/01/09 |
0.8622 | 0.8195 | 0.8622 | 0.8195 | 0.0455 | 5.55% | 2024/03/27 | 1403/01/08 |
0.8623 | 0.8608 | 0.8942 | 0.8650 | 0.0038 | 0.44% | 2024/03/26 | 1403/01/07 |
0.8263 | 0.8263 | 0.8612 | 0.8612 | 0.0306 | 3.68% | 2024/03/25 | 1403/01/06 |
0.8166 | 0.8106 | 0.8376 | 0.8306 | 0.0025 | 0.3% | 2024/03/23 | 1403/01/04 |
0.8551 | 0.8162 | 0.8632 | 0.8162 | 0.0442 | 5.42% | 2024/03/22 | 1403/01/03 |
0.8312 | 0.7781 | 0.8669 | 0.8604 | 0.0294 | 3.54% | 2024/03/19 | 1402/12/29 |
0.8760 | 0.8310 | 0.8760 | 0.8310 | 0.037 | 4.46% | 2024/03/18 | 1402/12/28 |
0.8796 | 0.8472 | 0.8796 | 0.8681 | 0.037 | 4.46% | 2024/03/17 | 1402/12/27 |