وِس در روز جاری
۱۷:۳۸:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3,133.91 | 17:38:37 | 0.99 | 0.03% | 27.04 | 0.86% | 26.07 | 0.83% | 93.64 | 46.09 |
3,134.90 | 16:06:26 | 3.32 | 0.11% | 26.05 | 0.83% | 25.08 | 0.80% | 92.65 | 45.1 |
3,138.22 | 15:42:48 | 6.27 | 0.20% | 22.73 | 0.72% | 21.76 | 0.69% | 89.33 | 41.78 |
3,144.49 | 15:09:35 | 3.29 | 0.10% | 16.46 | 0.52% | 15.49 | 0.49% | 83.06 | 35.51 |
3,147.78 | 15:00:45 | 0.35 | 0.01% | 13.17 | 0.42% | 12.2 | 0.39% | 79.77 | 32.22 |
3,147.43 | 14:39:50 | 1.42 | 0.05% | 13.52 | 0.43% | 12.55 | 0.40% | 80.12 | 32.57 |
3,146.01 | 14:14:31 | 0.09 | - | 14.94 | 0.47% | 13.97 | 0.44% | 81.54 | 33.99 |
3,145.92 | 14:08:05 | 5.85 | 0.19% | 15.03 | 0.48% | 14.06 | 0.45% | 81.63 | 34.08 |
3,140.07 | 13:06:19 | 0.44 | 0.01% | 20.88 | 0.66% | 19.91 | 0.63% | 87.48 | 39.93 |
3,140.51 | 12:23:02 | 0.36 | 0.01% | 20.44 | 0.65% | 19.47 | 0.62% | 87.04 | 39.49 |
3,140.87 | 12:08:13 | 0.33 | 0.01% | 20.08 | 0.64% | 19.11 | 0.61% | 86.68 | 39.13 |
3,141.20 | 11:59:07 | 0.2 | 0.01% | 19.75 | 0.63% | 18.78 | 0.60% | 86.35 | 38.8 |
3,141.40 | 11:43:48 | 1.36 | 0.04% | 19.55 | 0.62% | 18.58 | 0.59% | 86.15 | 38.6 |
3,142.76 | 11:38:29 | 3.92 | 0.12% | 18.19 | 0.58% | 17.22 | 0.55% | 84.79 | 37.24 |
3,146.68 | 11:00:31 | 1.6 | 0.05% | 14.27 | 0.45% | 13.3 | 0.42% | 80.87 | 33.32 |
3,145.08 | 10:34:04 | 2.38 | 0.08% | 15.87 | 0.50% | 14.9 | 0.47% | 82.47 | 34.92 |
3,142.70 | 10:24:23 | 2.13 | 0.07% | 18.25 | 0.58% | 17.28 | 0.55% | 84.85 | 37.3 |
3,140.57 | 10:04:05 | 0.09 | - | 20.38 | 0.65% | 19.41 | 0.62% | 86.98 | 39.43 |
3,140.48 | 09:33:22 | 1.43 | 0.05% | 20.47 | 0.65% | 19.5 | 0.62% | 87.07 | 39.52 |
3,141.91 | 09:17:01 | 3.97 | 0.13% | 19.04 | 0.61% | 18.07 | 0.58% | 85.64 | 38.09 |
3,145.88 | 08:29:09 | 5.33 | 0.17% | 15.07 | 0.48% | 14.1 | 0.45% | 81.67 | 34.12 |
3,151.21 | 07:53:39 | 1.01 | 0.03% | 9.74 | 0.31% | 8.77 | 0.28% | 76.34 | 28.79 |
3,152.22 | 07:38:34 | 2.31 | 0.07% | 8.73 | 0.28% | 7.76 | 0.25% | 75.33 | 27.78 |
3,149.91 | 06:40:10 | 0.62 | 0.02% | 11.04 | 0.35% | 10.07 | 0.32% | 77.64 | 30.09 |
3,149.29 | 06:33:10 | 6.2 | 0.20% | 11.66 | 0.37% | 10.69 | 0.34% | 78.26 | 30.71 |
3,143.09 | 06:05:19 | 11.68 | 0.37% | 17.86 | 0.57% | 16.89 | 0.54% | 84.46 | 36.91 |
3,154.77 | 04:57:51 | 10.12 | 0.32% | 6.18 | 0.20% | 5.21 | 0.17% | 72.78 | 25.23 |
3,164.89 | 03:11:46 | 1.58 | 0.05% | 3.94 | 0.12% | 4.91 | 0.16% | 62.66 | 15.11 |
3,166.47 | 03:01:39 | 1.54 | 0.05% | 5.52 | 0.17% | 6.49 | 0.21% | 61.08 | 13.53 |
3,168.01 | 02:51:50 | 4.68 | 0.15% | 7.06 | 0.22% | 8.03 | 0.25% | 59.54 | 11.99 |