تاریخچه وِس
۱۹:۱۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,497.24 | 3,487.12 | 3,591.76 | 3,564.92 | 74.08 | 2.12% | 2024/03/28 | 1403/01/09 |
3,572.20 | 3,490.84 | 3,612.95 | 3,490.84 | 96.37 | 2.76% | 2024/03/27 | 1403/01/08 |
3,632.31 | 3,579.39 | 3,650.82 | 3,587.21 | 47.81 | 1.33% | 2024/03/26 | 1403/01/07 |
3,389.87 | 3,389.87 | 3,635.02 | 3,635.02 | 262.33 | 7.78% | 2024/03/25 | 1403/01/06 |
3,338.35 | 3,289.42 | 3,411.38 | 3,372.69 | 34.74 | 1.03% | 2024/03/23 | 1403/01/04 |
3,440.66 | 3,316.06 | 3,523.45 | 3,337.40 | 156.07 | 4.68% | 2024/03/22 | 1403/01/03 |
3,441.07 | 3,131.03 | 3,555.73 | 3,493.47 | 0.11 | - | 2024/03/19 | 1402/12/29 |
3,651.37 | 3,493.58 | 3,651.37 | 3,493.58 | 136.7 | 3.91% | 2024/03/18 | 1402/12/28 |
3,600.27 | 3,468.88 | 3,630.28 | 3,630.28 | 18.03 | 0.5% | 2024/03/17 | 1402/12/27 |
3,706.13 | 3,611.20 | 3,755.28 | 3,612.25 | 125.58 | 3.48% | 2024/03/16 | 1402/12/26 |
3,996.00 | 3,656.74 | 4,002.64 | 3,737.83 | 90.37 | 2.42% | 2024/03/14 | 1402/12/24 |
3,975.52 | 3,952.72 | 4,058.39 | 3,984.14 | 26.04 | 0.66% | 2024/03/13 | 1402/12/23 |
4,037.32 | 3,922.74 | 4,075.35 | 3,958.10 | 96.07 | 2.43% | 2024/03/12 | 1402/12/22 |
3,906.61 | 3,825.22 | 4,054.17 | 4,054.17 | 135.21 | 3.45% | 2024/03/11 | 1402/12/21 |
3,902.18 | 3,898.81 | 3,952.71 | 3,918.96 | 20.41 | 0.52% | 2024/03/10 | 1402/12/20 |
3,938.60 | 3,896.19 | 3,942.96 | 3,898.55 | 36.63 | 0.94% | 2024/03/09 | 1402/12/19 |
3,884.12 | 3,866.30 | 3,970.59 | 3,935.18 | 68.18 | 1.76% | 2024/03/08 | 1402/12/18 |
3,413.43 | 3,413.43 | 3,872.68 | 3,867.00 | 234.26 | 6.45% | 2024/03/06 | 1402/12/16 |
3,467.34 | 3,467.08 | 3,784.83 | 3,632.74 | 56.43 | 1.58% | 2024/03/04 | 1402/12/14 |
3,422.21 | 3,401.28 | 3,466.21 | 3,466.21 | 38.31 | 1.12% | 2024/03/03 | 1402/12/13 |
3,427.28 | 3,411.42 | 3,440.86 | 3,427.90 | 1.98 | 0.06% | 2024/03/02 | 1402/12/12 |
3,401.99 | 3,334.63 | 3,438.26 | 3,425.92 | 42.98 | 1.27% | 2024/03/01 | 1402/12/11 |
3,288.89 | 3,283.09 | 3,493.40 | 3,382.94 | 65.21 | 1.97% | 2024/02/29 | 1402/12/10 |
3,246.96 | 3,241.74 | 3,413.99 | 3,317.73 | 80.09 | 2.47% | 2024/02/28 | 1402/12/09 |
3,167.10 | 3,167.10 | 3,269.55 | 3,237.64 | 89.04 | 2.83% | 2024/02/27 | 1402/12/08 |
2,985.94 | 2,984.48 | 3,151.55 | 3,148.60 | 171.47 | 5.76% | 2024/02/25 | 1402/12/06 |
2,944.59 | 2,917.64 | 2,977.13 | 2,977.13 | 171.47 | 5.76% | 2024/02/24 | 1402/12/05 |