تاریخچه ولننس فایننس
۳۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0137 | 0.0137 | 0.0142 | 0.0142 | 0.0005 | 3.71% | 2022/07/21 | 1401/04/30 |
0.0137 | 0.0137 | 0.0138 | 0.0137 | 0 | 0.26% | 2022/07/20 | 1401/04/29 |
0.0266 | 0.0120 | 0.0266 | 0.0138 | 0.0011 | 7.9% | 2022/07/19 | 1401/04/28 |
0.0148 | 0.0148 | 0.0148 | 0.0148 | - | - | 2022/07/16 | 1401/04/25 |
0.0167 | 0.0148 | 0.0167 | 0.0148 | 0.0055 | 37.25% | 2022/07/15 | 1401/04/24 |
0.0204 | 0.0204 | 0.0204 | 0.0204 | 0 | - | 2022/07/09 | 1401/04/18 |
0.0204 | 0.0204 | 0.0204 | 0.0204 | 0 | 0.01% | 2022/07/08 | 1401/04/17 |
0.0202 | 0.0108 | 0.0228 | 0.0204 | 0.0001 | 0.71% | 2022/07/07 | 1401/04/16 |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0047 | 23.48% | 2022/07/06 | 1401/04/15 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | - | 2022/07/03 | 1401/04/12 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | - | 2022/07/02 | 1401/04/11 |
0.0137 | 0.0137 | 0.0280 | 0.0250 | 0.0059 | 31.22% | 2022/07/01 | 1401/04/10 |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0.03% | 2022/06/27 | 1401/04/06 |
0.0177 | 0.0177 | 0.0190 | 0.0190 | 0.008 | 72.49% | 2022/06/26 | 1401/04/05 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.01% | 2022/06/25 | 1401/04/04 |
0.0113 | 0.0110 | 0.0113 | 0.0110 | 0.0002 | 2.24% | 2022/06/24 | 1401/04/03 |
0.0129 | 0.0113 | 0.0282 | 0.0113 | 0.0017 | 15.36% | 2022/06/23 | 1401/04/02 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0003 | 2.06% | 2022/06/22 | 1401/04/01 |
0.0103 | 0.0103 | 0.0128 | 0.0127 | 0.0024 | 23.25% | 2022/06/15 | 1401/03/25 |
0.0105 | 0.0103 | 0.0105 | 0.0103 | 0.0097 | 93.93% | 2022/06/14 | 1401/03/24 |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0009 | 4.8% | 2022/06/09 | 1401/03/19 |
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0035 | 18.32% | 2022/06/08 | 1401/03/18 |
0.0226 | 0.0226 | 0.0227 | 0.0226 | 0 | - | 2022/06/06 | 1401/03/16 |
0.0246 | 0.0213 | 0.0246 | 0.0226 | 0.0019 | 8.52% | 2022/06/05 | 1401/03/15 |
0.0171 | 0.0171 | 0.0246 | 0.0246 | 0.0072 | 29.29% | 2022/06/04 | 1401/03/14 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | - | 2022/05/29 | 1401/03/08 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0 | - | 2022/05/28 | 1401/03/07 |
0.0387 | 0.0318 | 0.0387 | 0.0318 | 0.0051 | 19.08% | 2022/05/27 | 1401/03/06 |
0.0267 | 0.0267 | 0.0267 | 0.0267 | 0 | - | 2022/05/24 | 1401/03/03 |
0.0207 | 0.0207 | 0.0267 | 0.0267 | 0 | - | 2022/05/23 | 1401/03/02 |