| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01567547 | 19:11:37 | - | - | 0.0001 | 0.79% | 0.0001 | 0.81% | 0.0001 | - |
| 0.01567531 | 19:02:10 | - | 0.06% | 0.0001 | 0.79% | 0.0001 | 0.80% | 0.0001 | - |
| 0.01566601 | 18:51:43 | - | 0.03% | 0.0001 | 0.73% | 0.0001 | 0.74% | 0.0001 | - |
| 0.01567006 | 18:41:51 | - | - | 0.0001 | 0.75% | 0.0001 | 0.77% | 0.0001 | - |
| 0.01567032 | 18:31:51 | - | 0.02% | 0.0001 | 0.75% | 0.0001 | 0.77% | 0.0001 | - |
| 0.01566660 | 18:21:41 | - | 0.01% | 0.0001 | 0.73% | 0.0001 | 0.75% | 0.0001 | - |
| 0.01566892 | 18:11:41 | - | 0.03% | 0.0001 | 0.75% | 0.0001 | 0.76% | 0.0001 | - |
| 0.01566438 | 18:01:41 | - | 0.16% | 0.0001 | 0.72% | 0.0001 | 0.73% | 0.0001 | - |
| 0.01568875 | 17:52:23 | - | 0.07% | 0.0001 | 0.87% | 0.0001 | 0.89% | 0.0001 | - |
| 0.01567783 | 17:41:28 | - | 0.02% | 0.0001 | 0.80% | 0.0001 | 0.82% | 0.0001 | - |
| 0.01568106 | 17:31:48 | - | - | 0.0001 | 0.82% | 0.0001 | 0.84% | 0.0001 | - |
| 0.01568035 | 17:21:45 | - | 0.01% | 0.0001 | 0.82% | 0.0001 | 0.84% | 0.0001 | - |
| 0.01568225 | 17:11:35 | - | 0.01% | 0.0001 | 0.83% | 0.0001 | 0.85% | 0.0001 | - |
| 0.01568402 | 17:01:42 | - | 0.02% | 0.0001 | 0.84% | 0.0001 | 0.86% | 0.0001 | - |
| 0.01568044 | 16:52:04 | - | 0.06% | 0.0001 | 0.82% | 0.0001 | 0.84% | 0.0001 | - |
| 0.01567172 | 16:41:34 | - | 0.03% | 0.0001 | 0.76% | 0.0001 | 0.78% | 0.0001 | - |
| 0.01567648 | 16:31:50 | - | 0.09% | 0.0001 | 0.79% | 0.0001 | 0.81% | 0.0001 | - |
| 0.01568983 | 16:21:46 | - | 0.03% | 0.0001 | 0.88% | 0.0001 | 0.90% | 0.0001 | - |
| 0.01569502 | 16:11:38 | - | 0.17% | 0.0001 | 0.91% | 0.0001 | 0.93% | 0.0001 | - |
| 0.01566801 | 16:01:50 | - | 0.07% | 0.0001 | 0.74% | 0.0001 | 0.76% | 0.0001 | - |
| 0.01567913 | 15:51:55 | - | 0.20% | 0.0001 | 0.81% | 0.0001 | 0.83% | 0.0001 | - |
| 0.01564732 | 15:42:14 | - | 0.10% | 0.0001 | 0.61% | 0.0001 | 0.62% | 0.0001 | - |
| 0.01563121 | 15:31:44 | - | 0.04% | 0.0001 | 0.50% | 0.0001 | 0.52% | 0.0001 | - |
| 0.01563703 | 15:21:40 | - | 0.11% | 0.0001 | 0.54% | 0.0001 | 0.56% | 0.0001 | - |
| 0.01565376 | 15:11:36 | - | 0.23% | 0.0001 | 0.65% | 0.0001 | 0.67% | 0.0001 | - |
| 0.01561804 | 15:01:41 | - | - | 0.0001 | 0.42% | 0.0001 | 0.44% | 0.0001 | - |
| 0.01561726 | 14:51:40 | - | - | 0.0001 | 0.41% | 0.0001 | 0.43% | 0.0001 | - |
| 0.01561665 | 14:42:12 | - | 0.12% | 0.0001 | 0.41% | 0.0001 | 0.43% | 0.0001 | - |
| 0.01559854 | 14:31:49 | - | 0.04% | - | 0.29% | - | 0.31% | - | - |
| 0.01560505 | 14:22:36 | - | 0.02% | 0.0001 | 0.33% | 0.0001 | 0.35% | 0.0001 | - |
