تاریخچه وزیر ایکس
۰۵:۴۶:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2405 | 0.2231 | 0.2407 | 0.2264 | 0.0001 | 0.06% | 2024/04/26 | 1403/02/07 |
0.2366 | 0.2293 | 0.2434 | 0.2397 | 0.0008 | 0.35% | 2024/04/25 | 1403/02/06 |
0.2530 | 0.2373 | 0.2569 | 0.2389 | 0.015 | 6.28% | 2024/04/24 | 1403/02/05 |
0.2501 | 0.2471 | 0.2549 | 0.2539 | 0.0057 | 2.29% | 2024/04/23 | 1403/02/04 |
0.2428 | 0.2404 | 0.2512 | 0.2482 | 0.0056 | 2.32% | 2024/04/22 | 1403/02/03 |
0.2472 | 0.2391 | 0.2495 | 0.2426 | 0.0139 | 6.06% | 2024/04/21 | 1403/02/02 |
0.2183 | 0.2055 | 0.2309 | 0.2287 | 0.0181 | 7.9% | 2024/04/19 | 1403/01/31 |
0.2101 | 0.2033 | 0.2343 | 0.2184 | 0.0093 | 4.43% | 2024/04/18 | 1403/01/30 |
0.2168 | 0.2024 | 0.2192 | 0.2092 | - | - | 2024/04/17 | 1403/01/29 |
0.2101 | 0.2072 | 0.2180 | 0.2161 | 0.0025 | 1.17% | 2024/04/16 | 1403/01/28 |
0.2262 | 0.2097 | 0.2344 | 0.2136 | 0.0039 | 1.83% | 2024/04/15 | 1403/01/27 |
0.1866 | 0.1866 | 0.2214 | 0.2175 | 0.0214 | 9.82% | 2024/04/14 | 1403/01/26 |
0.2918 | 0.2197 | 0.2972 | 0.2388 | 0.0535 | 22.41% | 2024/04/12 | 1403/01/24 |
0.2952 | 0.2888 | 0.2984 | 0.2924 | 0.0019 | 0.67% | 2024/04/11 | 1403/01/23 |
0.2941 | 0.2828 | 0.2973 | 0.2943 | 0.0011 | 0.37% | 2024/04/10 | 1403/01/22 |
0.3100 | 0.2921 | 0.3130 | 0.2954 | 0.0149 | 5.04% | 2024/04/09 | 1403/01/21 |
0.2986 | 0.2984 | 0.3282 | 0.3103 | 0.0115 | 3.86% | 2024/04/08 | 1403/01/20 |
0.2814 | 0.2805 | 0.3024 | 0.2988 | 0.0175 | 6.22% | 2024/04/07 | 1403/01/19 |
0.2839 | 0.2808 | 0.2882 | 0.2813 | 0.003 | 1.06% | 2024/04/06 | 1403/01/18 |
0.2860 | 0.2727 | 0.2901 | 0.2843 | 0.0033 | 1.15% | 2024/04/05 | 1403/01/17 |
0.2758 | 0.2725 | 0.2934 | 0.2875 | 0.0114 | 4.14% | 2024/04/04 | 1403/01/16 |
0.2707 | 0.2660 | 0.2882 | 0.2761 | 0.0057 | 2.11% | 2024/04/03 | 1403/01/15 |
0.3138 | 0.2637 | 0.3147 | 0.2704 | 0.043 | 15.92% | 2024/04/01 | 1403/01/13 |
0.3178 | 0.3109 | 0.3183 | 0.3135 | 0.0029 | 0.93% | 2024/03/31 | 1403/01/12 |
0.3163 | 0.3146 | 0.3239 | 0.3164 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.3166 | 0.3091 | 0.3227 | 0.3163 | 0.0031 | 0.97% | 2024/03/29 | 1403/01/10 |
0.3072 | 0.3053 | 0.3195 | 0.3194 | 0.0031 | 0.97% | 2024/03/28 | 1403/01/09 |