ویوز در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
WAVES / IRR |
1,188,580 | 0 | 3,710 (0.31%) | 1,200,500 |
1,182,480 |
15 بهمن 1402 - 04:09 |
|
WAVES / IRR |
1,544,672 | 1,504,602 | 56,272 (3.64%) | 1,613,150 |
1,526,369 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
1,143,210 | 0 | 0 (0%) | 1,143,210 |
1,143,210 |
23 اسفند 1401 - 16:37 |
|
WAVES / IRR |
1,538,970 | 1,158,850 | 54,580 (3.55%) | 1,602,650 |
1,517,960 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
1,212,790 | 1,153,730 | 14,040 (1.16%) | 1,230,790 |
1,212,790 |
15 بهمن 1402 - 04:09 |
|
WAVES / IRR |
2,239,400 | 0 | 0 (0%) | 2,239,400 |
2,239,400 |
04 اردیبهشت 1403 - 11:49 |
|
WAVES / IRR |
971,010 | 0 | 10,520 (1.1%) | 971,010 |
960,490 |
15 تیر 1402 - 00:41 |
|
WAVES / IRR |
1,537,400 | 1,527,730 | 46,230 (3.01%) | 1,593,130 |
1,511,560 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
1,217,120 | 0 | 9,390 (0.78%) | 1,218,200 |
1,194,640 |
22 بهمن 1402 - 12:28 |
|
WAVES / IRR |
1,543,810 | 1,510,060 | 48,140 (3.12%) | 1,601,290 |
1,520,700 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
1,542,470 | 1,525,590 | 53,410 (3.46%) | 1,606,090 |
1,520,730 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
1,563,838 | 1,499,831 | 55,163 (3.53%) | 1,628,006 |
1,542,048 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
1,537,400 | 1,522,919 | 55,486 (3.61%) | 1,592,886 |
1,524,546 |
06 اردیبهشت 1403 - 15:20 |
|
WAVES / IRR |
1,544,748 | 1,522,845 | 54,995 (3.56%) | 1,607,464 |
1,521,295 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
1,543,610 | 0 | 49,470 (3.2%) | 1,604,020 |
1,521,250 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
988,661 | 964,642 | 0 (0%) | 996,805 |
974,795 |
15 تیر 1402 - 00:57 |
|
WAVES / IRR |
1,573,800 | 1,527,050 | 51,810 (3.29%) | 1,630,920 |
1,546,420 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
1,559,350 | 0 | 52,450 (3.36%) | 1,620,100 |
1,534,900 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
1,548,470 | 1,523,450 | 41,680 (2.69%) | 1,597,840 |
1,526,670 |
06 اردیبهشت 1403 - 17:36 |
|
WAVES / IRR |
2,540,450 | 2,298,500 | 17,930 (0.71%) | 2,577,590 |
2,534,040 |
06 اردیبهشت 1403 - 17:36 |
|
WAVES / IRR |
1,137,310 | 0 | 9,440 (0.84%) | 1,137,310 |
1,127,870 |
17 بهمن 1402 - 12:39 |
|
WAVES / IRR |
1,505,880 | 0 | 380 (0.03%) | 1,505,880 |
1,505,500 |
28 فروردین 1403 - 18:59 |
|
WAVES / IRR |
1,267,210 | 0 | 0 (0%) | 1,267,540 |
1,266,870 |
05 آذر 1401 - 19:17 |
|
WAVES / IRR |
1,534,159 | 0 | 48,197 (3.14%) | 1,592,768 |
1,513,713 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
1,554,890 | 1,515,810 | 48,230 (3.1%) | 1,618,180 |
1,525,560 |
06 اردیبهشت 1403 - 17:36 |
|
WAVES / IRR |
1,973,700 | 1,907,420 | 68,980 (3.49%) | 2,066,340 |
1,938,670 |
01 فروردین 1403 - 08:16 |
|
WAVES / IRR |
1,538,360 | 0 | 53,160 (3.46%) | 1,597,940 |
1,517,970 |
06 اردیبهشت 1403 - 17:35 |
|
WAVES / IRR |
1,541,390 | 1,526,890 | 52,380 (3.4%) | 1,604,200 |
1,516,700 |
06 اردیبهشت 1403 - 17:37 |
|
WAVES / IRR |
2,020,858 | 1,525,180 | 0 (0%) | 2,031,775 |
2,020,858 |
19 اسفند 1402 - 01:13 |
|
WAVES / IRR |
1,173,840 | 1,159,400 | 10,810 (0.92%) | 1,189,770 |
1,170,430 |
15 بهمن 1402 - 04:08 |
|
WAVES / IRR |
1,530,270 | 0 | 55,020 (3.6%) | 1,587,780 |
1,512,940 |
06 اردیبهشت 1403 - 17:38 |
|
WAVES / IRR |
1,419,790 | 1,400,070 | 52,720 (3.86%) | 1,422,580 |
1,349,260 |
05 اسفند 1402 - 12:52 |
|
WAVES / IRR |
1,317,840 | 1,301,940 | 17,190 (1.3%) | 1,341,090 |
1,306,210 |
02 اردیبهشت 1403 - 08:12 |
|
WAVES / IRR |
1,284,888 | 0 | 0 (0%) | 1,284,888 |
1,284,888 |
30 دی 1402 - 09:50 |
|
WAVES / IRR |
1,292,920 | 1,268,740 | 1,260 (0.1%) | 1,295,040 |
1,291,060 |
19 اسفند 1402 - 02:44 |
|
WAVES / IRR |
1,084,710 | 0 | 0 (0%) | 1,084,710 |
1,084,710 |
28 آبان 1402 - 02:22 |