تاریخچه ویوز
۱۲:۲۰:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.82 | 3.69 | 4.00 | 3.91 | 0.1 | 2.62% | 2024/03/28 | 1403/01/09 |
4.00 | 3.77 | 4.04 | 3.81 | 0.17 | 4.46% | 2024/03/27 | 1403/01/08 |
4.05 | 3.94 | 4.09 | 3.98 | 0.03 | 0.75% | 2024/03/26 | 1403/01/07 |
3.72 | 3.71 | 4.01 | 4.01 | 0.32 | 8.67% | 2024/03/25 | 1403/01/06 |
3.65 | 3.55 | 3.79 | 3.69 | 0.04 | 1.08% | 2024/03/23 | 1403/01/04 |
3.60 | 3.49 | 3.91 | 3.58 | 0.23 | 6.87% | 2024/03/22 | 1403/01/03 |
3.60 | 3.08 | 3.65 | 3.35 | 0.19 | 5.67% | 2024/03/19 | 1402/12/29 |
3.91 | 3.53 | 3.99 | 3.57 | 0.35 | 9.8% | 2024/03/18 | 1402/12/28 |
3.84 | 3.60 | 3.97 | 3.92 | 0.17 | 4.53% | 2024/03/17 | 1402/12/27 |
4.25 | 3.75 | 4.42 | 3.75 | 0.49 | 13.07% | 2024/03/16 | 1402/12/26 |
4.61 | 4.00 | 4.94 | 4.24 | 0.04 | 0.95% | 2024/03/14 | 1402/12/24 |
3.44 | 3.44 | 4.73 | 4.61 | 1.14 | 32.85% | 2024/03/13 | 1402/12/23 |
3.54 | 3.33 | 3.63 | 3.47 | 0.07 | 2.02% | 2024/03/12 | 1402/12/22 |
3.36 | 3.27 | 3.55 | 3.54 | 0.17 | 5.04% | 2024/03/11 | 1402/12/21 |
3.37 | 3.30 | 3.59 | 3.37 | 0.01 | 0.3% | 2024/03/10 | 1402/12/20 |
3.30 | 3.30 | 3.43 | 3.36 | 0.04 | 1.2% | 2024/03/09 | 1402/12/19 |
3.38 | 3.17 | 3.43 | 3.32 | 0.09 | 2.71% | 2024/03/08 | 1402/12/18 |
3.01 | 2.93 | 3.45 | 3.41 | 0.46 | 15.59% | 2024/03/06 | 1402/12/16 |
3.18 | 2.95 | 3.58 | 2.95 | 0.37 | 12.54% | 2024/03/04 | 1402/12/14 |
2.97 | 2.81 | 3.21 | 3.17 | 0.21 | 7.09% | 2024/03/03 | 1402/12/13 |
2.76 | 2.75 | 3.03 | 2.96 | 0.2 | 7.25% | 2024/03/02 | 1402/12/12 |
2.83 | 2.65 | 2.84 | 2.76 | 0.06 | 2.17% | 2024/03/01 | 1402/12/11 |
2.51 | 2.50 | 2.82 | 2.82 | 0.31 | 12.35% | 2024/02/29 | 1402/12/10 |
2.71 | 2.46 | 2.75 | 2.51 | 0.16 | 6.37% | 2024/02/28 | 1402/12/09 |
2.54 | 2.52 | 2.75 | 2.67 | 0.15 | 5.95% | 2024/02/27 | 1402/12/08 |
2.44 | 2.38 | 2.54 | 2.52 | 0.15 | 5.95% | 2024/02/25 | 1402/12/06 |