تاریخچه ویوز اینترپرایز
۱۱:۴۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0127 | 0.0127 | 0.0133 | 0.0133 | 0.0007 | 5.39% | 2024/04/25 | 1403/02/06 |
0.0129 | 0.0126 | 0.0130 | 0.0126 | 0.0003 | 2.3% | 2024/04/24 | 1403/02/05 |
0.0128 | 0.0127 | 0.0131 | 0.0129 | 0.0001 | 1.04% | 2024/04/23 | 1403/02/04 |
0.0134 | 0.0127 | 0.0134 | 0.0128 | 0.0006 | 4.37% | 2024/04/22 | 1403/02/03 |
0.0129 | 0.0126 | 0.0136 | 0.0134 | 0.0004 | 3.41% | 2024/04/21 | 1403/02/02 |
0.0126 | 0.0119 | 0.0130 | 0.0129 | 0.0002 | 1.77% | 2024/04/19 | 1403/01/31 |
0.0122 | 0.0121 | 0.0125 | 0.0123 | 0.0001 | 0.6% | 2024/04/18 | 1403/01/30 |
0.0118 | 0.0115 | 0.0127 | 0.0123 | - | - | 2024/04/17 | 1403/01/29 |
0.0119 | 0.0118 | 0.0120 | 0.0118 | 0 | 0.06% | 2024/04/16 | 1403/01/28 |
0.0113 | 0.0110 | 0.0126 | 0.0118 | 0.0006 | 5.31% | 2024/04/15 | 1403/01/27 |
0.0118 | 0.0112 | 0.0120 | 0.0112 | 0.0018 | 15.82% | 2024/04/14 | 1403/01/26 |
0.0184 | 0.0129 | 0.0188 | 0.0130 | 0.0041 | 31.31% | 2024/04/12 | 1403/01/24 |
0.0165 | 0.0162 | 0.0173 | 0.0171 | 0.0009 | 5.56% | 2024/04/11 | 1403/01/23 |
0.0165 | 0.0160 | 0.0166 | 0.0162 | 0.0001 | 0.33% | 2024/04/10 | 1403/01/22 |
0.0162 | 0.0160 | 0.0167 | 0.0161 | 0.0002 | 1.24% | 2024/04/09 | 1403/01/21 |
0.0174 | 0.0159 | 0.0176 | 0.0163 | 0.0011 | 6.46% | 2024/04/08 | 1403/01/20 |
0.0177 | 0.0169 | 0.0178 | 0.0174 | 0.0002 | 1.43% | 2024/04/07 | 1403/01/19 |
0.0179 | 0.0176 | 0.0179 | 0.0176 | 0.0001 | 0.58% | 2024/04/06 | 1403/01/18 |
0.0184 | 0.0177 | 0.0188 | 0.0177 | 0.0002 | 1.01% | 2024/04/05 | 1403/01/17 |
0.0168 | 0.0168 | 0.0181 | 0.0179 | 0.001 | 6.17% | 2024/04/04 | 1403/01/16 |
0.0170 | 0.0168 | 0.0171 | 0.0169 | 0.0001 | 0.43% | 2024/04/03 | 1403/01/15 |
0.0180 | 0.0164 | 0.0183 | 0.0170 | 0.001 | 5.94% | 2024/04/01 | 1403/01/13 |
0.0180 | 0.0177 | 0.0189 | 0.0180 | 0 | 0.02% | 2024/03/31 | 1403/01/12 |
0.0181 | 0.0178 | 0.0182 | 0.0180 | 0 | 0.03% | 2024/03/30 | 1403/01/11 |
0.0184 | 0.0177 | 0.0186 | 0.0180 | 0.0005 | 2.58% | 2024/03/29 | 1403/01/10 |
0.0175 | 0.0171 | 0.0191 | 0.0184 | 0.0004 | 2.43% | 2024/03/28 | 1403/01/09 |
0.0182 | 0.0175 | 0.0191 | 0.0180 | 0.001 | 5.72% | 2024/03/27 | 1403/01/08 |
0.0217 | 0.0175 | 0.0220 | 0.0190 | 0.001 | 5.72% | 2024/03/26 | 1403/01/07 |