تاریخچه ویوز داکس
۱۷:۳۰:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.87 | 9.23 | 9.87 | 9.23 | 0.76 | 8.23% | 2024/03/27 | 1403/01/08 |
10.05 | 9.80 | 10.20 | 9.99 | 0.11 | 1.11% | 2024/03/26 | 1403/01/07 |
10.23 | 8.93 | 10.43 | 9.88 | 0.12 | 1.21% | 2024/03/25 | 1403/01/06 |
9.95 | 9.87 | 10.39 | 10.00 | 0.26 | 2.6% | 2024/03/23 | 1403/01/04 |
9.64 | 9.51 | 10.60 | 9.67 | 0.33 | 3.41% | 2024/03/22 | 1403/01/03 |
9.80 | 8.50 | 10.17 | 10.00 | 0.67 | 6.7% | 2024/03/19 | 1402/12/29 |
11.34 | 10.67 | 11.53 | 10.67 | 0.87 | 8.15% | 2024/03/18 | 1402/12/28 |
11.11 | 10.70 | 11.63 | 11.54 | 0.31 | 2.76% | 2024/03/17 | 1402/12/27 |
12.21 | 11.23 | 12.58 | 11.23 | 1.04 | 9.26% | 2024/03/16 | 1402/12/26 |
13.95 | 12.20 | 15.16 | 12.27 | 0.2 | 1.63% | 2024/03/14 | 1402/12/24 |
10.64 | 10.51 | 13.82 | 13.82 | 3.33 | 31.74% | 2024/03/13 | 1402/12/23 |
11.05 | 10.13 | 11.23 | 10.49 | 0.57 | 5.43% | 2024/03/12 | 1402/12/22 |
10.71 | 10.53 | 11.12 | 11.06 | 0.32 | 2.98% | 2024/03/11 | 1402/12/21 |
10.98 | 10.73 | 11.39 | 10.74 | 0.19 | 1.77% | 2024/03/10 | 1402/12/20 |
10.84 | 10.78 | 11.10 | 10.93 | 0.15 | 1.39% | 2024/03/09 | 1402/12/19 |
10.82 | 10.47 | 10.95 | 10.78 | 0.03 | 0.28% | 2024/03/08 | 1402/12/18 |
11.25 | 9.86 | 11.74 | 10.81 | 1.72 | 15.91% | 2024/03/06 | 1402/12/16 |
10.82 | 10.32 | 13.22 | 12.53 | 0.04 | 0.32% | 2024/03/04 | 1402/12/14 |
9.87 | 9.61 | 10.24 | 10.24 | 0.25 | 2.5% | 2024/03/03 | 1402/12/13 |
9.04 | 9.00 | 9.99 | 9.99 | 1.02 | 11.37% | 2024/03/02 | 1402/12/12 |
9.09 | 8.57 | 9.17 | 8.97 | 0.13 | 1.47% | 2024/03/01 | 1402/12/11 |
8.42 | 8.35 | 9.16 | 8.84 | 0.32 | 3.76% | 2024/02/29 | 1402/12/10 |
8.31 | 8.23 | 9.26 | 8.52 | 0.18 | 2.16% | 2024/02/28 | 1402/12/09 |
7.39 | 7.27 | 8.62 | 8.34 | 0.97 | 13.16% | 2024/02/27 | 1402/12/08 |
6.86 | 6.73 | 7.37 | 7.37 | 0.48 | 6.97% | 2024/02/25 | 1402/12/06 |
6.73 | 6.52 | 6.99 | 6.89 | 0.16 | 2.38% | 2024/02/24 | 1402/12/05 |
7.30 | 6.44 | 7.41 | 6.73 | 0.16 | 2.38% | 2024/02/23 | 1402/12/04 |