تاریخچه وارپ فایننس
۱۳ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6172 | 0.6142 | 0.6187 | 0.6171 | 0.0033 | 0.54% | 2023/07/03 | 1402/04/12 |
0.6020 | 0.6020 | 0.6211 | 0.6204 | 0.0127 | 2.05% | 2023/07/02 | 1402/04/11 |
0.6335 | 0.6322 | 0.6337 | 0.6331 | 0 | 0.01% | 2023/07/01 | 1402/04/10 |
0.7216 | 0.6292 | 0.7272 | 0.6331 | 0.0884 | 13.97% | 2023/06/30 | 1402/04/09 |
0.6900 | 0.6822 | 0.7277 | 0.7215 | 0.0276 | 3.98% | 2023/06/29 | 1402/04/08 |
0.6833 | 0.6824 | 0.7004 | 0.6939 | 0.0102 | 1.5% | 2023/06/28 | 1402/04/07 |
0.7043 | 0.6754 | 0.7058 | 0.6836 | 0.0221 | 3.23% | 2023/06/27 | 1402/04/06 |
0.5355 | 0.5334 | 0.7076 | 0.7057 | 0.1698 | 31.69% | 2023/06/26 | 1402/04/05 |
0.5703 | 0.5329 | 0.5716 | 0.5359 | 0.0337 | 6.29% | 2023/06/25 | 1402/04/04 |
0.5610 | 0.5557 | 0.5758 | 0.5696 | 0.0086 | 1.53% | 2023/06/24 | 1402/04/03 |
0.5655 | 0.5563 | 0.5675 | 0.5610 | 0.0072 | 1.28% | 2023/06/23 | 1402/04/02 |
0.8579 | 0.5568 | 0.8588 | 0.5682 | 0.2901 | 51.06% | 2023/06/22 | 1402/04/01 |
0.8673 | 0.8526 | 0.8732 | 0.8583 | 0.0038 | 0.44% | 2023/06/21 | 1402/03/31 |
0.8262 | 0.8234 | 0.8724 | 0.8621 | 0.0752 | 9.55% | 2023/06/20 | 1402/03/30 |
0.7815 | 0.7814 | 0.7870 | 0.7870 | 0.008 | 1.03% | 2023/06/19 | 1402/03/29 |
0.7470 | 0.7470 | 0.7911 | 0.7790 | 0.0332 | 4.45% | 2023/06/18 | 1402/03/28 |
0.7340 | 0.7331 | 0.7544 | 0.7458 | 0.0125 | 1.7% | 2023/06/16 | 1402/03/26 |
0.7471 | 0.7201 | 0.7477 | 0.7334 | 0.018 | 2.45% | 2023/06/15 | 1402/03/25 |
0.7532 | 0.7506 | 0.7532 | 0.7513 | 0.0362 | 4.82% | 2023/06/14 | 1402/03/24 |
0.7833 | 0.7800 | 0.7963 | 0.7875 | 0.0047 | 0.61% | 2023/06/13 | 1402/03/23 |
0.7788 | 0.7738 | 0.7846 | 0.7828 | 0.0023 | 0.29% | 2023/06/12 | 1402/03/22 |
0.7885 | 0.7708 | 0.7928 | 0.7805 | 0.0084 | 1.07% | 2023/06/11 | 1402/03/21 |
0.7843 | 0.7834 | 0.7889 | 0.7889 | 0.0183 | 2.37% | 2023/06/10 | 1402/03/20 |
0.7978 | 0.7585 | 0.8149 | 0.7706 | 0.0269 | 3.49% | 2023/06/09 | 1402/03/19 |
0.9346 | 0.7974 | 0.9360 | 0.7975 | 0.1358 | 17.03% | 2023/06/08 | 1402/03/18 |
1.04 | 0.9305 | 1.04 | 0.9333 | 0.1167 | 12.5% | 2023/06/07 | 1402/03/17 |
1.01 | 1.01 | 1.06 | 1.05 | 0.04 | 3.96% | 2023/06/06 | 1402/03/16 |
0.9703 | 0.9492 | 1.01 | 1.01 | 0.0398 | 4.11% | 2023/06/05 | 1402/03/15 |
1.01 | 0.9670 | 1.02 | 0.9702 | 0.0182 | 1.87% | 2023/06/04 | 1402/03/14 |
0.9470 | 0.9470 | 1.03 | 0.9883 | 0.0182 | 1.87% | 2023/06/03 | 1402/03/13 |