تاریخچه ون یونی
۵ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.55 | 5.16 | 5.55 | 5.22 | 0.41 | 7.85% | 2022/12/25 | 1401/10/04 |
4.71 | 4.71 | 5.67 | 5.63 | 0.54 | 10.61% | 2022/12/24 | 1401/10/03 |
5.16 | 5.09 | 5.16 | 5.09 | 0.06 | 1.18% | 2022/12/11 | 1401/09/20 |
5.15 | 5.12 | 5.24 | 5.15 | 0.49 | 9.51% | 2022/12/10 | 1401/09/19 |
5.60 | 5.60 | 5.65 | 5.64 | 0.03 | 0.53% | 2022/12/05 | 1401/09/14 |
5.69 | 5.61 | 5.86 | 5.61 | 0.07 | 1.25% | 2022/12/04 | 1401/09/13 |
5.72 | 5.66 | 5.82 | 5.68 | 0.02 | 0.35% | 2022/12/03 | 1401/09/12 |
5.67 | 5.62 | 7.20 | 5.70 | 0.07 | 1.24% | 2022/12/02 | 1401/09/11 |
5.56 | 5.40 | 5.64 | 5.63 | 0.04 | 0.72% | 2022/12/01 | 1401/09/10 |
6.02 | 5.52 | 6.05 | 5.59 | 0.41 | 7.33% | 2022/11/30 | 1401/09/09 |
6.35 | 5.79 | 6.85 | 6.00 | 0.45 | 7.5% | 2022/11/29 | 1401/09/08 |
5.02 | 4.99 | 7.23 | 6.45 | 1.44 | 28.74% | 2022/11/28 | 1401/09/07 |
5.09 | 4.77 | 5.70 | 5.01 | 0.09 | 1.8% | 2022/11/27 | 1401/09/06 |
4.91 | 4.84 | 5.12 | 5.10 | 0.18 | 3.66% | 2022/11/26 | 1401/09/05 |
4.97 | 4.89 | 4.97 | 4.92 | 0.06 | 1.22% | 2022/11/25 | 1401/09/04 |
4.96 | 4.96 | 5.12 | 4.98 | 0.05 | 1.01% | 2022/11/23 | 1401/09/02 |
4.60 | 4.60 | 4.97 | 4.93 | 0.34 | 7.41% | 2022/11/22 | 1401/09/01 |
4.55 | 4.46 | 4.60 | 4.59 | 0.05 | 1.1% | 2022/11/21 | 1401/08/30 |
4.77 | 4.47 | 4.77 | 4.54 | 0.24 | 5.29% | 2022/11/20 | 1401/08/29 |
4.70 | 4.70 | 4.88 | 4.78 | 0.09 | 1.92% | 2022/11/19 | 1401/08/28 |
4.70 | 4.70 | 4.78 | 4.76 | 0.03 | 0.63% | 2022/11/18 | 1401/08/27 |
4.70 | 4.67 | 4.79 | 4.79 | 0.1 | 2.13% | 2022/11/17 | 1401/08/26 |
4.68 | 4.66 | 4.77 | 4.69 | 0.02 | 0.43% | 2022/11/16 | 1401/08/25 |
4.73 | 4.65 | 4.77 | 4.67 | 0.07 | 1.5% | 2022/11/15 | 1401/08/24 |
4.77 | 4.72 | 4.83 | 4.74 | - | - | 2022/11/14 | 1401/08/23 |
4.88 | 4.50 | 4.88 | 4.74 | 0.09 | 1.9% | 2022/11/13 | 1401/08/22 |
4.95 | 4.82 | 5.01 | 4.83 | 0.16 | 3.31% | 2022/11/12 | 1401/08/21 |
5.11 | 4.98 | 5.14 | 4.99 | 0.16 | 3.31% | 2022/11/11 | 1401/08/20 |