تاریخچه ون ساشی
۲۳ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7305 | 0.7285 | 0.7469 | 0.7469 | 0.0164 | 2.25% | 2023/06/12 | 1402/03/22 |
0.7319 | 0.7303 | 0.7351 | 0.7305 | 0.0129 | 1.76% | 2023/06/11 | 1402/03/21 |
0.7406 | 0.7350 | 0.7493 | 0.7434 | 0.0026 | 0.35% | 2023/06/10 | 1402/03/20 |
0.7993 | 0.7216 | 0.8250 | 0.7467 | 0.0627 | 8.39% | 2023/06/09 | 1402/03/19 |
0.7598 | 0.7517 | 0.8237 | 0.8094 | 0.0494 | 6.5% | 2023/06/08 | 1402/03/18 |
0.8359 | 0.7536 | 0.8372 | 0.7600 | 0.2374 | 31.23% | 2023/06/07 | 1402/03/17 |
0.9973 | 0.9973 | 0.9974 | 0.9974 | 0.0026 | 0.26% | 2023/06/04 | 1402/03/14 |
1.01 | 1.00 | 1.02 | 1.00 | 0.05 | 5% | 2023/06/03 | 1402/03/13 |
1.05 | 1.05 | 1.05 | 1.05 | 0.04 | 3.96% | 2023/06/01 | 1402/03/11 |
1.06 | 1.01 | 1.07 | 1.01 | 0.06 | 5.94% | 2023/05/30 | 1402/03/09 |
1.06 | 0.9803 | 1.08 | 1.07 | 0.03 | 2.88% | 2023/05/29 | 1402/03/08 |
1.03 | 1.02 | 1.08 | 1.04 | 0.03 | 2.97% | 2023/05/28 | 1402/03/07 |
1.01 | 1.01 | 1.02 | 1.01 | 0.0299 | 3.05% | 2023/05/27 | 1402/03/06 |
0.9904 | 0.9764 | 1.01 | 0.9774 | 0.0183 | 1.87% | 2023/05/26 | 1402/03/05 |
0.9795 | 0.9795 | 1.01 | 0.9957 | 0.0033 | 0.33% | 2023/05/25 | 1402/03/04 |
0.9988 | 0.9988 | 0.9989 | 0.9989 | 0.001 | 0.1% | 2023/05/24 | 1402/03/03 |
0.9958 | 0.9958 | 0.9979 | 0.9979 | 0.0181 | 1.84% | 2023/05/23 | 1402/03/02 |
0.9976 | 0.9780 | 0.9976 | 0.9799 | 0.0084 | 0.86% | 2023/05/20 | 1402/02/30 |
0.9861 | 0.9857 | 0.9914 | 0.9883 | 0.0024 | 0.24% | 2023/05/19 | 1402/02/29 |
0.9930 | 0.9863 | 0.9930 | 0.9907 | 0.0093 | 0.94% | 2023/05/13 | 1402/02/23 |
1.00 | 1.00 | 1.01 | 1.00 | 0.02 | 2% | 2023/05/12 | 1402/02/22 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99% | 2023/05/08 | 1402/02/18 |
1.11 | 1.01 | 1.11 | 1.01 | 0.13 | 12.87% | 2023/05/07 | 1402/02/17 |
1.14 | 1.14 | 1.14 | 1.14 | 0.16 | 14.04% | 2023/05/01 | 1402/02/11 |
1.30 | 1.30 | 1.30 | 1.30 | 0.04 | 3.17% | 2023/04/25 | 1402/02/05 |
1.26 | 1.26 | 1.26 | 1.26 | 0.13 | 10.32% | 2023/04/22 | 1402/02/02 |
1.48 | 1.39 | 1.48 | 1.39 | 0.08 | 5.76% | 2023/04/18 | 1402/01/29 |
1.48 | 1.47 | 1.48 | 1.47 | 0.08 | 5.76% | 2023/04/17 | 1402/01/28 |