تاریخچه ون لینک
۲۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.17 | 10.13 | 10.60 | 10.30 | 0.01 | 0.1% | 2022/12/13 | 1401/09/22 |
9.99 | 9.96 | 10.26 | 10.19 | 0.27 | 2.65% | 2022/12/12 | 1401/09/21 |
10.57 | 10.45 | 10.59 | 10.46 | 0.12 | 1.15% | 2022/12/11 | 1401/09/20 |
10.56 | 10.51 | 10.76 | 10.58 | 0.01 | 0.09% | 2022/12/10 | 1401/09/19 |
11.12 | 10.45 | 11.18 | 10.57 | 0.62 | 5.87% | 2022/12/09 | 1401/09/18 |
11.32 | 11.14 | 11.45 | 11.19 | 0.2 | 1.79% | 2022/12/08 | 1401/09/17 |
11.21 | 11.13 | 11.39 | 11.39 | 0.73 | 6.41% | 2022/12/07 | 1401/09/16 |
12.04 | 12.04 | 12.14 | 12.12 | 0.07 | 0.58% | 2022/12/05 | 1401/09/14 |
12.21 | 12.05 | 12.59 | 12.05 | 0.15 | 1.24% | 2022/12/04 | 1401/09/13 |
11.23 | 11.22 | 12.51 | 12.20 | 0.96 | 8.54% | 2022/12/03 | 1401/09/12 |
11.17 | 11.08 | 11.97 | 11.24 | 0.14 | 1.26% | 2022/12/02 | 1401/09/11 |
4.95 | 4.81 | 11.12 | 11.10 | 6.13 | 123.34% | 2022/12/01 | 1401/09/10 |
5.36 | 4.91 | 5.39 | 4.97 | 0.37 | 7.44% | 2022/11/30 | 1401/09/09 |
5.65 | 5.15 | 6.10 | 5.34 | 0.4 | 7.49% | 2022/11/29 | 1401/09/08 |
6.14 | 5.68 | 8.66 | 5.74 | 0.38 | 6.62% | 2022/11/28 | 1401/09/07 |
6.22 | 5.83 | 6.97 | 6.12 | 0.11 | 1.8% | 2022/11/27 | 1401/09/06 |
6.00 | 5.92 | 6.26 | 6.23 | 0.22 | 3.66% | 2022/11/26 | 1401/09/05 |
6.07 | 5.97 | 6.08 | 6.02 | 0.06 | 1% | 2022/11/25 | 1401/09/04 |
6.02 | 6.02 | 6.26 | 6.08 | 0.05 | 0.83% | 2022/11/23 | 1401/09/02 |
5.62 | 5.62 | 6.07 | 6.03 | 0.43 | 7.68% | 2022/11/22 | 1401/09/01 |
5.56 | 5.45 | 5.62 | 5.60 | 0.05 | 0.9% | 2022/11/21 | 1401/08/30 |
5.83 | 5.47 | 5.83 | 5.55 | 0.29 | 5.23% | 2022/11/20 | 1401/08/29 |
5.75 | 5.75 | 5.97 | 5.84 | 0.1 | 1.74% | 2022/11/19 | 1401/08/28 |
5.77 | 5.76 | 5.84 | 5.81 | 0.04 | 0.69% | 2022/11/18 | 1401/08/27 |
5.77 | 5.71 | 5.85 | 5.85 | 0.11 | 1.92% | 2022/11/17 | 1401/08/26 |
5.72 | 5.70 | 5.83 | 5.74 | 0.03 | 0.53% | 2022/11/16 | 1401/08/25 |
5.80 | 5.68 | 5.83 | 5.71 | 0.03 | 0.53% | 2022/11/15 | 1401/08/24 |