تاریخچه ون ائوس
۱۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8761 | 0.8590 | 0.8761 | 0.8634 | 0.0243 | 2.81% | 2022/12/09 | 1401/09/18 |
0.5507 | 0.5507 | 0.9004 | 0.8877 | 0.3329 | 60.01% | 2022/12/08 | 1401/09/17 |
0.5494 | 0.5415 | 0.5550 | 0.5548 | 0.0053 | 0.96% | 2022/12/07 | 1401/09/16 |
0.5457 | 0.5457 | 0.5537 | 0.5495 | 0.0458 | 8.34% | 2022/12/06 | 1401/09/15 |
0.5942 | 0.5924 | 0.5968 | 0.5953 | 0.0011 | 0.19% | 2022/12/05 | 1401/09/14 |
0.6027 | 0.5921 | 0.6131 | 0.5942 | 0.0085 | 1.44% | 2022/12/04 | 1401/09/13 |
0.6062 | 0.6022 | 0.6196 | 0.6027 | 0.0035 | 0.58% | 2022/12/03 | 1401/09/12 |
0.5990 | 0.5973 | 0.6565 | 0.6062 | 0.0088 | 1.48% | 2022/12/02 | 1401/09/11 |
0.5851 | 0.5640 | 0.5991 | 0.5974 | 0.0118 | 2.02% | 2022/12/01 | 1401/09/10 |
0.6560 | 0.5782 | 0.6585 | 0.5856 | 0.0665 | 11.36% | 2022/11/30 | 1401/09/09 |
0.6865 | 0.6364 | 0.7740 | 0.6521 | 0.0373 | 5.72% | 2022/11/29 | 1401/09/08 |
0.4665 | 0.4621 | 0.7975 | 0.6894 | 0.2239 | 48.08% | 2022/11/28 | 1401/09/07 |
0.4658 | 0.4387 | 0.5362 | 0.4655 | 0.0002 | 0.05% | 2022/11/27 | 1401/09/06 |
0.4465 | 0.4424 | 0.4674 | 0.4653 | 0.0192 | 4.29% | 2022/11/26 | 1401/09/05 |
0.4538 | 0.4429 | 0.4543 | 0.4471 | 0.0067 | 1.51% | 2022/11/25 | 1401/09/04 |
0.4517 | 0.4513 | 0.4691 | 0.4539 | 0.0023 | 0.51% | 2022/11/23 | 1401/09/02 |
0.4192 | 0.4192 | 0.4547 | 0.4515 | 0.0321 | 7.64% | 2022/11/22 | 1401/09/01 |
0.4160 | 0.4081 | 0.4211 | 0.4195 | 0.0045 | 1.09% | 2022/11/21 | 1401/08/30 |
0.4399 | 0.4110 | 0.4399 | 0.4149 | 0.025 | 6.03% | 2022/11/20 | 1401/08/29 |
0.4272 | 0.4259 | 0.4487 | 0.4400 | 0.0128 | 2.99% | 2022/11/19 | 1401/08/28 |
0.4289 | 0.4289 | 0.4353 | 0.4299 | 0.0051 | 1.18% | 2022/11/18 | 1401/08/27 |
0.4289 | 0.4246 | 0.4353 | 0.4349 | 0.0055 | 1.27% | 2022/11/17 | 1401/08/26 |
0.4296 | 0.4258 | 0.4340 | 0.4295 | 0.0002 | 0.04% | 2022/11/16 | 1401/08/25 |
0.4380 | 0.4290 | 0.4384 | 0.4296 | 0.0086 | 2.01% | 2022/11/15 | 1401/08/24 |
0.4363 | 0.4351 | 0.4447 | 0.4383 | 0.0024 | 0.56% | 2022/11/14 | 1401/08/23 |
0.4385 | 0.4119 | 0.4401 | 0.4359 | 0.0016 | 0.37% | 2022/11/13 | 1401/08/22 |
0.4421 | 0.4288 | 0.4476 | 0.4343 | 0.0046 | 1.06% | 2022/11/12 | 1401/08/21 |
0.4468 | 0.4385 | 0.4481 | 0.4388 | 0.0046 | 1.06% | 2022/11/11 | 1401/08/20 |