وَنچین در روز جاری
۰۴:۲۱:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.305074 | 04:21:19 | 0.0026 | 0.87% | 0.0015 | 0.48% | 0.0027 | 0.89% | 0.002 | - |
0.302428 | 04:16:53 | 0.0025 | 0.83% | 0.0012 | 0.40% | 0.0001 | 0.02% | 0.0007 | - |
0.304926 | 04:15:43 | 0.0005 | 0.16% | 0.0013 | 0.43% | 0.0026 | 0.85% | 0.0018 | - |
0.304450 | 04:10:59 | 0.0005 | 0.17% | 0.0008 | 0.27% | 0.0021 | 0.69% | 0.0013 | - |
0.303945 | 03:50:43 | 0.0008 | 0.26% | 0.0003 | 0.11% | 0.0016 | 0.52% | 0.0008 | - |
0.303165 | 03:45:42 | 0.0009 | 0.31% | 0.0005 | 0.15% | 0.0008 | 0.26% | 0.0001 | - |
0.302230 | 03:29:36 | 0.0038 | 1.27% | 0.0014 | 0.46% | 0.0001 | 0.05% | 0.0009 | - |
0.306079 | 03:20:20 | 0.0002 | 0.06% | 0.0025 | 0.81% | 0.0037 | 1.23% | 0.003 | - |
0.305902 | 03:15:39 | 0.0002 | 0.06% | 0.0023 | 0.75% | 0.0035 | 1.17% | 0.0028 | - |
0.305712 | 03:10:55 | 0.0029 | 0.97% | 0.0021 | 0.69% | 0.0033 | 1.11% | 0.0026 | - |
0.302771 | 03:00:52 | 0.0035 | 1.14% | 0.0009 | 0.28% | 0.0004 | 0.13% | 0.0003 | - |
0.306223 | 03:00:25 | 0.0006 | 0.19% | 0.0026 | 0.86% | 0.0039 | 1.27% | 0.0031 | - |
0.306794 | 02:55:42 | - | 0.02% | 0.0032 | 1.04% | 0.0044 | 1.46% | 0.0037 | - |
0.306844 | 02:45:42 | 0.0035 | 1.14% | 0.0032 | 1.06% | 0.0045 | 1.48% | 0.0037 | - |
0.303380 | 02:30:54 | 0.0004 | 0.12% | 0.0002 | 0.08% | 0.001 | 0.33% | 0.0003 | - |
0.303021 | 02:20:32 | 0.0004 | 0.12% | 0.0006 | 0.20% | 0.0007 | 0.22% | 0.0001 | - |
0.303373 | 02:15:34 | 0.0007 | 0.23% | 0.0002 | 0.08% | 0.001 | 0.33% | 0.0003 | - |
0.302688 | 02:06:01 | 0.0001 | 0.03% | 0.0009 | 0.31% | 0.0003 | 0.11% | 0.0004 | - |
0.302603 | 02:02:18 | 0.0001 | 0.04% | 0.001 | 0.34% | 0.0002 | 0.08% | 0.0005 | - |
0.302712 | 02:00:50 | - | - | 0.0009 | 0.30% | 0.0003 | 0.11% | 0.0004 | - |
0.302721 | 01:57:49 | - | 0.01% | 0.0009 | 0.30% | 0.0004 | 0.12% | 0.0004 | - |
0.302751 | 01:55:41 | 0.0002 | 0.08% | 0.0009 | 0.29% | 0.0004 | 0.13% | 0.0004 | - |
0.302986 | 01:45:41 | 0.0004 | 0.15% | 0.0006 | 0.21% | 0.0006 | 0.20% | 0.0001 | - |
0.302546 | 01:40:51 | 0.0003 | 0.12% | 0.0011 | 0.36% | 0.0002 | 0.06% | 0.0006 | - |
0.302894 | 01:36:10 | 0.0003 | 0.11% | 0.0007 | 0.24% | 0.0005 | 0.17% | 0.0002 | - |
0.303213 | 01:31:11 | 0.0001 | 0.02% | 0.0004 | 0.14% | 0.0008 | 0.28% | 0.0001 | - |
0.303158 | 01:24:43 | 0.0002 | 0.06% | 0.0005 | 0.15% | 0.0008 | 0.26% | - | - |
0.302991 | 01:16:01 | 0.0002 | 0.08% | 0.0006 | 0.21% | 0.0006 | 0.21% | 0.0001 | - |
0.302742 | 01:11:18 | 0.0003 | 0.10% | 0.0009 | 0.29% | 0.0004 | 0.12% | 0.0004 | - |
0.302445 | 01:05:47 | 0.0006 | 0.21% | 0.0012 | 0.39% | 0.0001 | 0.03% | 0.0007 | - |