تاریخچه وَنچین
۱۷:۲۳:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3083 | 0.2886 | 0.3170 | 0.2917 | 0.0153 | 5.23% | 2024/04/24 | 1403/02/05 |
0.3024 | 0.3002 | 0.3104 | 0.3070 | 0.0039 | 1.27% | 2024/04/23 | 1403/02/04 |
0.2952 | 0.2942 | 0.3056 | 0.3031 | 0.008 | 2.71% | 2024/04/22 | 1403/02/03 |
0.3039 | 0.2910 | 0.3044 | 0.2951 | 0.0069 | 2.32% | 2024/04/21 | 1403/02/02 |
0.2649 | 0.2509 | 0.3047 | 0.3020 | 0.0154 | 5.39% | 2024/04/19 | 1403/01/31 |
0.2543 | 0.2493 | 0.2660 | 0.2639 | 0.0078 | 3.04% | 2024/04/18 | 1403/01/30 |
0.2689 | 0.2436 | 0.2728 | 0.2561 | - | - | 2024/04/17 | 1403/01/29 |
0.2556 | 0.2499 | 0.2680 | 0.2669 | 0.0075 | 2.87% | 2024/04/16 | 1403/01/28 |
0.2689 | 0.2552 | 0.2800 | 0.2595 | 0.0098 | 3.79% | 2024/04/15 | 1403/01/27 |
0.2441 | 0.2429 | 0.2697 | 0.2693 | 0.0093 | 3.45% | 2024/04/14 | 1403/01/26 |
0.3645 | 0.2604 | 0.3804 | 0.2786 | 0.083 | 29.78% | 2024/04/12 | 1403/01/24 |
0.3654 | 0.3583 | 0.3763 | 0.3616 | 0.002 | 0.56% | 2024/04/11 | 1403/01/23 |
0.3719 | 0.3534 | 0.3719 | 0.3636 | 0.0067 | 1.84% | 2024/04/10 | 1403/01/22 |
0.3841 | 0.3648 | 0.3939 | 0.3703 | 0.0142 | 3.83% | 2024/04/09 | 1403/01/21 |
0.3734 | 0.3677 | 0.3904 | 0.3844 | 0.0111 | 2.97% | 2024/04/08 | 1403/01/20 |
0.3613 | 0.3610 | 0.3762 | 0.3733 | 0.0107 | 2.95% | 2024/04/07 | 1403/01/19 |
0.3463 | 0.3400 | 0.3626 | 0.3626 | 0.0171 | 4.96% | 2024/04/06 | 1403/01/18 |
0.3659 | 0.3374 | 0.3676 | 0.3455 | 0.0214 | 6.18% | 2024/04/05 | 1403/01/17 |
0.3404 | 0.3386 | 0.3774 | 0.3669 | 0.0224 | 6.49% | 2024/04/04 | 1403/01/16 |
0.3586 | 0.3445 | 0.4037 | 0.3445 | 0.0181 | 5.25% | 2024/04/03 | 1403/01/15 |
0.3965 | 0.3334 | 0.4047 | 0.3626 | 0.0312 | 8.61% | 2024/04/01 | 1403/01/13 |
0.3933 | 0.3784 | 0.4063 | 0.3938 | 0.0013 | 0.34% | 2024/03/31 | 1403/01/12 |
0.3860 | 0.3769 | 0.4926 | 0.3951 | 0.01 | 2.6% | 2024/03/30 | 1403/01/11 |
0.4306 | 0.3624 | 0.4306 | 0.3851 | 0.0201 | 5.22% | 2024/03/29 | 1403/01/10 |
0.3897 | 0.3819 | 0.4771 | 0.4052 | 0.0001 | 0.03% | 2024/03/28 | 1403/01/09 |
0.3561 | 0.3561 | 0.4083 | 0.4053 | 0.0378 | 10.28% | 2024/03/27 | 1403/01/08 |
0.3215 | 0.3152 | 0.3966 | 0.3675 | 0.0533 | 16.95% | 2024/03/26 | 1403/01/07 |
0.3017 | 0.3009 | 0.3208 | 0.3143 | 0.0533 | 16.95% | 2024/03/25 | 1403/01/06 |