تاریخچه ون بی تی سی
۲۲ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.14 | 85.68 | 88.14 | 86.65 | 0.32 | 0.37% | 2022/12/12 | 1401/09/21 |
86.00 | 85.65 | 87.05 | 86.97 | 7.51 | 8.64% | 2022/12/11 | 1401/09/20 |
93.79 | 93.79 | 94.48 | 94.48 | - | - | 2022/12/08 | 1401/09/17 |
93.56 | 92.22 | 94.52 | 94.48 | 0.9 | 0.96% | 2022/12/07 | 1401/09/16 |
100.98 | 93.31 | 101.13 | 93.58 | 7.51 | 8.03% | 2022/12/06 | 1401/09/15 |
99.62 | 99.30 | 101.43 | 101.09 | 1.48 | 1.49% | 2022/12/05 | 1401/09/14 |
101.05 | 99.26 | 102.78 | 99.61 | 1.43 | 1.44% | 2022/12/04 | 1401/09/13 |
101.86 | 100.95 | 103.87 | 101.04 | 0.59 | 0.58% | 2022/12/03 | 1401/09/12 |
100.42 | 100.14 | 110.06 | 101.63 | 1.48 | 1.48% | 2022/12/02 | 1401/09/11 |
98.08 | 94.55 | 100.44 | 100.15 | 1.98 | 2.02% | 2022/12/01 | 1401/09/10 |
110.24 | 96.92 | 110.66 | 98.17 | 11.69 | 11.91% | 2022/11/30 | 1401/09/09 |
115.70 | 107.21 | 131.70 | 109.86 | 6.33 | 5.76% | 2022/11/29 | 1401/09/08 |
77.78 | 77.05 | 134.73 | 116.19 | 38.57 | 49.69% | 2022/11/28 | 1401/09/07 |
77.22 | 72.73 | 89.39 | 77.62 | 0.48 | 0.62% | 2022/11/27 | 1401/09/06 |
74.03 | 73.34 | 77.50 | 77.14 | 3.17 | 4.29% | 2022/11/26 | 1401/09/05 |
75.24 | 73.44 | 75.32 | 74.13 | 1.12 | 1.51% | 2022/11/25 | 1401/09/04 |
74.90 | 74.82 | 77.77 | 75.25 | 0.39 | 0.52% | 2022/11/23 | 1401/09/02 |
69.50 | 69.50 | 75.39 | 74.86 | 5.31 | 7.63% | 2022/11/22 | 1401/09/01 |
68.97 | 67.67 | 69.82 | 69.55 | 0.76 | 1.1% | 2022/11/21 | 1401/08/30 |
72.93 | 68.14 | 72.93 | 68.79 | 4.16 | 6.05% | 2022/11/20 | 1401/08/29 |
70.84 | 70.61 | 74.39 | 72.95 | 2.12 | 2.99% | 2022/11/19 | 1401/08/28 |
71.11 | 71.11 | 72.16 | 71.27 | 0.84 | 1.18% | 2022/11/18 | 1401/08/27 |
71.11 | 70.39 | 72.16 | 72.11 | 0.91 | 1.28% | 2022/11/17 | 1401/08/26 |
71.22 | 70.59 | 71.95 | 71.20 | 0.03 | 0.04% | 2022/11/16 | 1401/08/25 |
72.61 | 71.12 | 72.69 | 71.23 | 1.44 | 2.02% | 2022/11/15 | 1401/08/24 |
72.34 | 72.14 | 73.73 | 72.67 | 0.41 | 0.57% | 2022/11/14 | 1401/08/23 |
72.70 | 68.28 | 72.97 | 72.26 | 0.26 | 0.36% | 2022/11/13 | 1401/08/22 |
73.30 | 71.09 | 74.22 | 72.00 | 0.26 | 0.36% | 2022/11/12 | 1401/08/21 |