تاریخچه والتون چین
۲۳:۴۲:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0112 | 0.0111 | 0.0120 | 0.0115 | 0.0003 | 2.71% | 2024/04/25 | 1403/02/06 |
0.0121 | 0.0112 | 0.0121 | 0.0112 | 0.0009 | 8.12% | 2024/04/24 | 1403/02/05 |
0.0124 | 0.0121 | 0.0128 | 0.0121 | 0.0002 | 1.66% | 2024/04/23 | 1403/02/04 |
0.0119 | 0.0118 | 0.0132 | 0.0123 | 0.0005 | 4.26% | 2024/04/22 | 1403/02/03 |
0.0116 | 0.0116 | 0.0127 | 0.0118 | 0.0006 | 5.32% | 2024/04/21 | 1403/02/02 |
0.0114 | 0.0112 | 0.0117 | 0.0112 | 0.0003 | 2.71% | 2024/04/19 | 1403/01/31 |
0.0114 | 0.0113 | 0.0115 | 0.0114 | 0 | 0.05% | 2024/04/18 | 1403/01/30 |
0.0111 | 0.0111 | 0.0114 | 0.0114 | - | - | 2024/04/17 | 1403/01/29 |
0.0116 | 0.0111 | 0.0116 | 0.0111 | 0.0005 | 4.49% | 2024/04/16 | 1403/01/28 |
0.0112 | 0.0112 | 0.0118 | 0.0116 | 0.0003 | 2.66% | 2024/04/15 | 1403/01/27 |
0.0113 | 0.0113 | 0.0119 | 0.0113 | 0.0001 | 0.88% | 2024/04/14 | 1403/01/26 |
0.0125 | 0.0103 | 0.0125 | 0.0114 | 0.0012 | 10.5% | 2024/04/12 | 1403/01/24 |
0.0129 | 0.0115 | 0.0131 | 0.0126 | 0.0007 | 5.57% | 2024/04/11 | 1403/01/23 |
0.0125 | 0.0115 | 0.0133 | 0.0133 | 0.0008 | 6.47% | 2024/04/10 | 1403/01/22 |
0.0122 | 0.0121 | 0.0132 | 0.0125 | 0.0004 | 3.22% | 2024/04/09 | 1403/01/21 |
0.0130 | 0.0121 | 0.0132 | 0.0121 | 0.001 | 8.24% | 2024/04/08 | 1403/01/20 |
0.0136 | 0.0130 | 0.0138 | 0.0131 | 0.0001 | 0.75% | 2024/04/07 | 1403/01/19 |
0.0130 | 0.0127 | 0.0141 | 0.0130 | 0.0001 | 0.76% | 2024/04/06 | 1403/01/18 |
0.0127 | 0.0126 | 0.0132 | 0.0131 | 0.0008 | 6.47% | 2024/04/05 | 1403/01/17 |
0.0126 | 0.0122 | 0.0127 | 0.0123 | 0.0006 | 4.87% | 2024/04/04 | 1403/01/16 |
0.0134 | 0.0126 | 0.0137 | 0.0129 | 0.0008 | 6.18% | 2024/04/03 | 1403/01/15 |
0.0150 | 0.0130 | 0.0154 | 0.0137 | 0.0009 | 6.54% | 2024/04/01 | 1403/01/13 |
0.0166 | 0.0146 | 0.0168 | 0.0146 | 0.002 | 13.79% | 2024/03/31 | 1403/01/12 |
0.0146 | 0.0144 | 0.0172 | 0.0166 | 0.0021 | 14.54% | 2024/03/30 | 1403/01/11 |
0.0152 | 0.0144 | 0.0152 | 0.0145 | 0.0008 | 5.5% | 2024/03/29 | 1403/01/10 |
0.0168 | 0.0151 | 0.0174 | 0.0153 | 0.0011 | 7.14% | 2024/03/28 | 1403/01/09 |
0.0160 | 0.0148 | 0.0164 | 0.0164 | 0.0001 | 0.56% | 2024/03/27 | 1403/01/08 |
0.0150 | 0.0139 | 0.0163 | 0.0163 | 0.0001 | 0.56% | 2024/03/26 | 1403/01/07 |