وال استریت ایپس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
APE / IRR |
797,570 | 0 | 4,720 (0.59%) | 804,540 |
795,030 |
15 بهمن 1402 - 04:06 |
|
APE / IRR |
1,278,485 | 1,239,487 | 23,524 (1.87%) | 1,287,414 |
1,228,584 |
09 فروردین 1403 - 14:57 |
|
APE / IRR |
1,017,740 | 0 | 12,450 (1.24%) | 1,017,740 |
988,940 |
09 فروردین 1403 - 14:14 |
|
APE / IRR |
1,262,020 | 778,000 | 18,270 (1.47%) | 1,273,510 |
1,217,790 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
1,054,070 | 0 | 0 (0%) | 1,057,920 |
1,048,010 |
15 تیر 1402 - 00:58 |
|
APE / IRR |
1,264,840 | 1,251,590 | 17,000 (1.36%) | 1,276,010 |
1,223,180 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
84,980 | 83,970 | 162,780 (191.55%) | 260,930 |
84,980 |
09 فروردین 1403 - 14:20 |
|
APE / IRR |
1,295,680 | 1,231,750 | 50,780 (4.08%) | 1,307,520 |
1,241,420 |
06 فروردین 1403 - 22:00 |
|
APE / IRR |
1,265,730 | 0 | 28,460 (2.3%) | 1,273,670 |
1,227,030 |
06 فروردین 1403 - 21:37 |
|
APE / IRR |
1,303,360 | 1,246,220 | 15,570 (1.21%) | 1,320,210 |
1,258,980 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
1,260,700 | 1,247,352 | 8,510 (0.68%) | 1,282,250 |
1,218,690 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
2,342,894 | 0 | 0 (0%) | 2,342,894 |
2,342,894 |
09 اسفند 1401 - 15:27 |
|
APE / IRR |
1,263,060 | 1,254,900 | 21,740 (1.75%) | 1,279,400 |
1,215,170 |
09 فروردین 1403 - 14:56 |
|
APE / IRR |
801,330 | 0 | 13,120 (1.66%) | 806,000 |
785,880 |
22 بهمن 1402 - 12:29 |
|
APE / IRR |
1,267,060 | 1,253,790 | 18,330 (1.47%) | 1,278,830 |
1,222,330 |
09 فروردین 1403 - 14:57 |
|
APE / IRR |
1,260,720 | 1,250,520 | 22,560 (1.82%) | 1,269,770 |
1,213,520 |
09 فروردین 1403 - 14:54 |
|
APE / IRR |
1,257,250 | 0 | 20,250 (1.64%) | 1,264,300 |
1,206,670 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
1,279,715 | 1,233,338 | 18,224 (1.44%) | 1,291,276 |
1,234,247 |
09 فروردین 1403 - 14:57 |
|
APE / IRR |
1,263,622 | 1,252,412 | 16,864 (1.35%) | 1,263,622 |
1,224,934 |
09 فروردین 1403 - 13:12 |
|
APE / IRR |
1,266,118 | 1,247,879 | 17,963 (1.44%) | 1,284,538 |
1,220,993 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
1,258,030 | 1,254,430 | 10,940 (0.88%) | 1,266,930 |
1,247,090 |
09 فروردین 1403 - 14:57 |
|
APE / IRR |
1,073,764 | 1,047,678 | 0 (0%) | 1,073,764 |
1,069,022 |
15 تیر 1402 - 00:58 |
|
APE / IRR |
1,261,940 | 0 | 18,080 (1.45%) | 1,278,380 |
1,217,520 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
1,897,560 | 0 | 0 (0%) | 1,918,290 |
1,897,530 |
05 آذر 1401 - 19:18 |
|
APE / IRR |
1,267,640 | 1,246,900 | 24,530 (1.97%) | 1,284,830 |
1,221,890 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
1,295,180 | 1,219,730 | 19,750 (1.55%) | 1,310,740 |
1,248,910 |
09 فروردین 1403 - 14:57 |
|
APE / IRR |
762,250 | 0 | 2,970 (0.39%) | 762,250 |
759,280 |
17 بهمن 1402 - 12:39 |
|
APE / IRR |
1,195,750 | 0 | 880 (0.07%) | 1,197,370 |
1,161,980 |
05 فروردین 1403 - 14:08 |
|
APE / IRR |
1,351,320 | 0 | 78,030 (5.77%) | 1,428,170 |
1,325,530 |
24 اسفند 1402 - 20:57 |
|
APE / IRR |
1,247,920 | 1,230,140 | 1,940 (0.16%) | 1,252,230 |
1,222,680 |
09 فروردین 1403 - 08:27 |
|
APE / IRR |
1,257,044 | 0 | 15,949 (1.29%) | 1,274,931 |
1,211,898 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
1,257,150 | 0 | 15,500 (1.25%) | 1,269,654 |
1,213,592 |
09 فروردین 1403 - 14:57 |
|
APE / IRR |
1,137,510 | 1,119,790 | 13,740 (1.21%) | 1,174,040 |
1,067,320 |
01 فروردین 1403 - 21:21 |
|
APE / IRR |
1,261,420 | 740,390 | 18,660 (1.5%) | 1,277,390 |
1,232,930 |
09 فروردین 1403 - 14:56 |
|
APE / IRR |
1,263,030 | 1,250,790 | 16,610 (1.33%) | 1,279,080 |
1,220,010 |
09 فروردین 1403 - 14:57 |
|
APE / IRR |
1,323,383 | 1,310,291 | 0 (0%) | 1,328,842 |
1,319,744 |
19 اسفند 1402 - 01:13 |
|
APE / IRR |
786,350 | 776,680 | 11,380 (1.45%) | 798,300 |
786,350 |
15 بهمن 1402 - 04:08 |
|
APE / IRR |
1,264,800 | 0 | 23,560 (1.9%) | 1,271,000 |
1,217,060 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
1,258,200 | 0 | 16,410 (1.32%) | 1,268,110 |
1,216,950 |
09 فروردین 1403 - 14:58 |
|
APE / IRR |
1,255,800 | 0 | 22,600 (1.83%) | 1,270,160 |
1,230,550 |
09 فروردین 1403 - 14:57 |
|
APE / IRR |
829,840 | 0 | 17,840 (2.2%) | 829,840 |
480,000 |
11 آذر 1402 - 22:51 |
|
APE / IRR |
848,484 | 0 | 0 (0%) | 848,484 |
848,484 |
12 بهمن 1402 - 09:40 |
|
APE / IRR |
822,880 | 807,490 | 800 (0.1%) | 824,230 |
821,720 |
19 اسفند 1402 - 02:45 |
|
APE / IRR |
1,241,200 | 0 | 0 (0%) | 1,241,200 |
1,241,200 |
09 فروردین 1403 - 02:24 |