قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003310 | 21:19:33 | - | 0.09% | 0.0001 | 1.66% | - | 1.12% | 0.0001 | - |
0.003313 | 21:05:10 | - | 0.15% | 0.0001 | 1.57% | - | 1.03% | 0.0001 | - |
0.003308 | 20:55:23 | - | 0.24% | 0.0001 | 1.72% | - | 1.18% | 0.0001 | - |
0.003316 | 19:15:50 | - | 1.18% | - | 1.48% | - | 0.93% | - | - |
0.003355 | 17:44:52 | - | 0.42% | - | 0.30% | - | 0.24% | - | - |
0.003369 | 17:12:43 | - | - | - | 0.12% | - | 0.66% | - | - |
0.003369 | 16:59:06 | - | 0.21% | - | 0.12% | - | 0.66% | - | - |
0.003376 | 16:10:42 | - | 0.24% | - | 0.33% | - | 0.87% | - | - |
0.003384 | 15:51:02 | - | 0.03% | - | 0.56% | - | 1.11% | - | - |
0.003385 | 15:50:56 | - | 0.24% | - | 0.59% | - | 1.14% | - | - |
0.003377 | 15:38:19 | - | 0.09% | - | 0.36% | - | 0.90% | - | - |
0.003374 | 15:26:03 | - | - | - | 0.27% | - | 0.81% | - | - |
0.003374 | 15:19:44 | - | 0.27% | - | 0.27% | - | 0.81% | - | - |
0.003365 | 15:03:03 | - | 0.09% | - | - | - | 0.54% | - | - |
0.003362 | 14:52:02 | - | 0.21% | - | 0.09% | - | 0.45% | - | - |
0.003355 | 13:28:59 | - | 0.72% | - | 0.30% | - | 0.24% | - | - |
0.003331 | 09:55:47 | - | 0.03% | - | 1.02% | - | 0.48% | - | - |
0.003330 | 08:19:03 | - | - | - | 1.05% | - | 0.51% | - | - |
0.003330 | 08:14:35 | - | 0.03% | - | 1.05% | - | 0.51% | - | - |
0.003331 | 07:18:46 | - | 0.39% | - | 1.02% | - | 0.48% | - | - |
0.003344 | 06:53:33 | - | 0.24% | - | 0.63% | - | 0.09% | - | - |
0.003352 | 06:15:59 | - | 0.15% | - | 0.39% | - | 0.15% | - | - |
0.003347 | 01:31:10 | - | - | - | 0.54% | - | - | - | - |
0.003347 | 01:13:19 | - | - | - | 0.54% | - | - | - | - |