تاریخچه ویدز پی توکن
۰۹:۳۷:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0364 | 0.0363 | 0.0410 | 0.0373 | 0.0021 | 5.82% | 2024/04/24 | 1403/02/05 |
0.0370 | 0.0336 | 0.0378 | 0.0353 | 0.0003 | 0.82% | 2024/04/23 | 1403/02/04 |
0.0308 | 0.0308 | 0.0359 | 0.0350 | 0.0042 | 13.47% | 2024/04/22 | 1403/02/03 |
0.0293 | 0.0290 | 0.0310 | 0.0308 | 0.0016 | 5.63% | 2024/04/21 | 1403/02/02 |
0.0271 | 0.0269 | 0.0302 | 0.0292 | 0.0007 | 2.53% | 2024/04/19 | 1403/01/31 |
0.0268 | 0.0266 | 0.0275 | 0.0275 | 0.0009 | 3.41% | 2024/04/18 | 1403/01/30 |
0.0273 | 0.0265 | 0.0278 | 0.0266 | - | - | 2024/04/17 | 1403/01/29 |
0.0279 | 0.0270 | 0.0283 | 0.0271 | 0.0011 | 3.95% | 2024/04/16 | 1403/01/28 |
0.0283 | 0.0278 | 0.0287 | 0.0282 | 0.0001 | 0.35% | 2024/04/15 | 1403/01/27 |
0.0266 | 0.0266 | 0.0284 | 0.0281 | 0.0002 | 0.54% | 2024/04/14 | 1403/01/26 |
0.0324 | 0.0281 | 0.0324 | 0.0283 | 0.0039 | 13.81% | 2024/04/12 | 1403/01/24 |
0.0339 | 0.0318 | 0.0341 | 0.0322 | 0.0009 | 2.91% | 2024/04/11 | 1403/01/23 |
0.0342 | 0.0331 | 0.0370 | 0.0331 | 0.001 | 3.06% | 2024/04/10 | 1403/01/22 |
0.0316 | 0.0303 | 0.0370 | 0.0341 | 0.003 | 9.82% | 2024/04/09 | 1403/01/21 |
0.0295 | 0.0289 | 0.0311 | 0.0311 | 0.0016 | 5.26% | 2024/04/08 | 1403/01/20 |
0.0294 | 0.0289 | 0.0297 | 0.0295 | 0.0006 | 2.23% | 2024/04/07 | 1403/01/19 |
0.0290 | 0.0283 | 0.0295 | 0.0289 | 0.0003 | 1.06% | 2024/04/06 | 1403/01/18 |
0.0291 | 0.0273 | 0.0293 | 0.0286 | 0.0002 | 0.63% | 2024/04/05 | 1403/01/17 |
0.0284 | 0.0282 | 0.0305 | 0.0287 | 0.0005 | 1.65% | 2024/04/04 | 1403/01/16 |
0.0279 | 0.0267 | 0.0296 | 0.0292 | 0.0013 | 4.53% | 2024/04/03 | 1403/01/15 |
0.0312 | 0.0265 | 0.0317 | 0.0279 | 0.0035 | 12.42% | 2024/04/01 | 1403/01/13 |
0.0315 | 0.0304 | 0.0330 | 0.0314 | 0.0002 | 0.73% | 2024/03/31 | 1403/01/12 |
0.0313 | 0.0309 | 0.0332 | 0.0316 | 0.0007 | 2.42% | 2024/03/30 | 1403/01/11 |
0.0325 | 0.0309 | 0.0333 | 0.0309 | 0.0014 | 4.5% | 2024/03/29 | 1403/01/10 |
0.0327 | 0.0323 | 0.0345 | 0.0323 | 0.0003 | 0.94% | 2024/03/28 | 1403/01/09 |
0.0314 | 0.0313 | 0.0336 | 0.0320 | 0.0007 | 2.37% | 2024/03/27 | 1403/01/08 |
0.0297 | 0.0292 | 0.0324 | 0.0312 | 0.0009 | 2.84% | 2024/03/26 | 1403/01/07 |
0.0291 | 0.0277 | 0.0304 | 0.0304 | 0.0009 | 2.84% | 2024/03/25 | 1403/01/06 |