تاریخچه دبلیو گرین پی
۱۲ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0254 | 0.0254 | 0.0256 | 0.0256 | 0.0002 | 0.72% | 2023/01/01 | 1401/10/11 |
0.0254 | 0.0253 | 0.0254 | 0.0254 | 0.0001 | 0.21% | 2022/12/31 | 1401/10/10 |
0.0253 | 0.0253 | 0.0254 | 0.0254 | 0 | 0.17% | 2022/12/30 | 1401/10/09 |
0.0254 | 0.0251 | 0.0255 | 0.0253 | 0.0001 | 0.24% | 2022/12/29 | 1401/10/08 |
0.0253 | 0.0253 | 0.0255 | 0.0254 | 0 | 0.19% | 2022/12/28 | 1401/10/07 |
0.0256 | 0.0253 | 0.0257 | 0.0254 | 0.0002 | 0.77% | 2022/12/27 | 1401/10/06 |
0.0258 | 0.0255 | 0.0259 | 0.0256 | 0.0002 | 0.92% | 2022/12/26 | 1401/10/05 |
0.0257 | 0.0257 | 0.0259 | 0.0258 | 0.0001 | 0.39% | 2022/12/25 | 1401/10/04 |
0.0258 | 0.0256 | 0.0258 | 0.0257 | 0.0001 | 0.37% | 2022/12/24 | 1401/10/03 |
0.0258 | 0.0257 | 0.0258 | 0.0258 | 0 | 0.02% | 2022/12/23 | 1401/10/02 |
0.0257 | 0.0257 | 0.0259 | 0.0258 | 0.0002 | 0.95% | 2022/12/22 | 1401/10/01 |
0.0257 | 0.0254 | 0.0258 | 0.0255 | 0.0001 | 0.49% | 2022/12/21 | 1401/09/30 |
0.0258 | 0.0256 | 0.0259 | 0.0257 | 0.0001 | 0.54% | 2022/12/20 | 1401/09/29 |
0.0254 | 0.0251 | 0.0260 | 0.0258 | 0.0004 | 1.65% | 2022/12/19 | 1401/09/28 |
0.0257 | 0.0254 | 0.0257 | 0.0254 | 0.0003 | 1.11% | 2022/12/18 | 1401/09/27 |
0.0256 | 0.0256 | 0.0257 | 0.0257 | 0.0001 | 0.35% | 2022/12/17 | 1401/09/26 |
0.0259 | 0.0254 | 0.0259 | 0.0256 | 0.0003 | 1.1% | 2022/12/16 | 1401/09/25 |
0.0267 | 0.0257 | 0.0268 | 0.0259 | 0.0008 | 3.27% | 2022/12/15 | 1401/09/24 |
0.0272 | 0.0266 | 0.0280 | 0.0267 | 0.0007 | 2.54% | 2022/12/13 | 1401/09/22 |
0.0261 | 0.0261 | 0.0274 | 0.0271 | 0.001 | 3.92% | 2022/12/12 | 1401/09/21 |
0.0262 | 0.0259 | 0.0262 | 0.0261 | 0.0001 | 0.32% | 2022/12/11 | 1401/09/20 |
0.0263 | 0.0262 | 0.0264 | 0.0262 | 0.0001 | 0.36% | 2022/12/10 | 1401/09/19 |
0.0262 | 0.0262 | 0.0263 | 0.0263 | 0 | 0.14% | 2022/12/09 | 1401/09/18 |
0.0264 | 0.0262 | 0.0264 | 0.0263 | 0.0001 | 0.53% | 2022/12/08 | 1401/09/17 |
0.0258 | 0.0257 | 0.0264 | 0.0264 | 0.0007 | 2.54% | 2022/12/07 | 1401/09/16 |
0.0260 | 0.0257 | 0.0262 | 0.0257 | 0.0002 | 0.92% | 2022/12/06 | 1401/09/15 |
0.0259 | 0.0259 | 0.0261 | 0.0260 | 0 | 0.16% | 2022/12/05 | 1401/09/14 |
0.0261 | 0.0259 | 0.0266 | 0.0259 | 0 | 0.16% | 2022/12/04 | 1401/09/13 |