تاریخچه وُلکانیا
۲۱:۴۰:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0124 | 0.0122 | 0.0126 | 0.0122 | 0.0003 | 2.09% | 2024/03/27 | 1403/01/08 |
0.0119 | 0.0119 | 0.0124 | 0.0124 | 0.0005 | 4.29% | 2024/03/26 | 1403/01/07 |
0.0120 | 0.0113 | 0.0120 | 0.0119 | 0.0001 | 0.89% | 2024/03/25 | 1403/01/06 |
0.0114 | 0.0114 | 0.0118 | 0.0118 | 0.0001 | 0.57% | 2024/03/23 | 1403/01/04 |
0.0121 | 0.0119 | 0.0121 | 0.0119 | 0.0005 | 4.45% | 2024/03/22 | 1403/01/03 |
0.0106 | 0.0102 | 0.0124 | 0.0124 | 0.0018 | 17.37% | 2024/03/19 | 1402/12/29 |
0.0100 | 0.0100 | 0.0110 | 0.0106 | 0.0005 | 5.36% | 2024/03/18 | 1402/12/28 |
0.0107 | 0.0097 | 0.0107 | 0.0100 | 0.0005 | 5.42% | 2024/03/17 | 1402/12/27 |
0.0117 | 0.0106 | 0.0126 | 0.0106 | 0.0013 | 12.46% | 2024/03/16 | 1402/12/26 |
0.0138 | 0.0113 | 0.0141 | 0.0119 | 0.0008 | 7.01% | 2024/03/14 | 1402/12/24 |
0.0125 | 0.0124 | 0.0136 | 0.0136 | 0.0011 | 9.11% | 2024/03/13 | 1402/12/23 |
0.0150 | 0.0125 | 0.0153 | 0.0125 | 0.0024 | 19.57% | 2024/03/12 | 1402/12/22 |
0.0148 | 0.0143 | 0.0149 | 0.0149 | 0.0003 | 1.94% | 2024/03/11 | 1402/12/21 |
0.0149 | 0.0146 | 0.0161 | 0.0146 | 0.0001 | 0.96% | 2024/03/10 | 1402/12/20 |
0.0146 | 0.0145 | 0.0148 | 0.0148 | 0.0002 | 1.12% | 2024/03/09 | 1402/12/19 |
0.0141 | 0.0141 | 0.0147 | 0.0146 | 0.0006 | 4.35% | 2024/03/08 | 1402/12/18 |
0.0111 | 0.0102 | 0.0140 | 0.0140 | 0.002 | 16.32% | 2024/03/06 | 1402/12/16 |
0.0149 | 0.0118 | 0.0149 | 0.0120 | 0.0014 | 12.02% | 2024/03/04 | 1402/12/14 |
0.0158 | 0.0151 | 0.0158 | 0.0151 | 0.0008 | 5.62% | 2024/03/03 | 1402/12/13 |
0.0141 | 0.0141 | 0.0160 | 0.0160 | 0.002 | 14.59% | 2024/03/02 | 1402/12/12 |
0.0147 | 0.0135 | 0.0147 | 0.0139 | 0.0014 | 10.35% | 2024/03/01 | 1402/12/11 |
0.0123 | 0.0123 | 0.0157 | 0.0154 | 0.003 | 24.6% | 2024/02/29 | 1402/12/10 |
0.0120 | 0.0109 | 0.0126 | 0.0123 | 0.0018 | 16.95% | 2024/02/28 | 1402/12/09 |
0.0087 | 0.0085 | 0.0108 | 0.0105 | 0.0019 | 22.6% | 2024/02/27 | 1402/12/08 |
0.0089 | 0.0086 | 0.0105 | 0.0086 | 0.0003 | 3.45% | 2024/02/25 | 1402/12/06 |
0.0080 | 0.0079 | 0.0090 | 0.0089 | 0.001 | 12.8% | 2024/02/24 | 1402/12/05 |
0.0037 | 0.0037 | 0.0084 | 0.0079 | 0.001 | 12.8% | 2024/02/23 | 1402/12/04 |