تاریخچه وکس.فایننس
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6883 | 0.6873 | 0.7452 | 0.7369 | 0.0071 | 0.97% | 2023/03/12 | 1401/12/21 |
0.7173 | 0.7093 | 0.7345 | 0.7298 | 0.015 | 2.1% | 2023/03/11 | 1401/12/20 |
0.7587 | 0.7147 | 0.7718 | 0.7148 | 0.0464 | 6.49% | 2023/03/10 | 1401/12/19 |
0.7579 | 0.7367 | 0.7733 | 0.7612 | 0.0005 | 0.06% | 2023/03/09 | 1401/12/18 |
0.7910 | 0.7617 | 0.7952 | 0.7617 | 0.0292 | 3.83% | 2023/03/08 | 1401/12/17 |
0.8291 | 0.7028 | 1.10 | 0.7909 | 0.0406 | 5.13% | 2023/03/07 | 1401/12/16 |
0.7921 | 0.7901 | 0.8349 | 0.8315 | 0.1143 | 15.93% | 2023/03/06 | 1401/12/15 |
0.7319 | 0.7149 | 0.7329 | 0.7172 | 0.0148 | 2.07% | 2023/03/05 | 1401/12/14 |
0.7292 | 0.7162 | 0.7369 | 0.7320 | 0.0024 | 0.33% | 2023/03/04 | 1401/12/13 |
0.6630 | 0.6593 | 0.7296 | 0.7296 | 0.0664 | 10.02% | 2023/03/03 | 1401/12/12 |
0.6735 | 0.6372 | 0.6769 | 0.6632 | 0.0115 | 1.73% | 2023/03/02 | 1401/12/11 |
0.6753 | 0.6655 | 0.6787 | 0.6747 | 0.0001 | 0.01% | 2023/03/01 | 1401/12/10 |
0.6721 | 0.6685 | 0.6847 | 0.6748 | 0.0034 | 0.51% | 2023/02/28 | 1401/12/09 |
0.6784 | 0.6700 | 0.7331 | 0.6714 | 0.0082 | 1.23% | 2023/02/27 | 1401/12/08 |
0.6942 | 0.6773 | 0.7532 | 0.6796 | 0.0135 | 1.98% | 2023/02/26 | 1401/12/07 |
0.6762 | 0.6716 | 0.7863 | 0.6931 | 0.0153 | 2.25% | 2023/02/25 | 1401/12/06 |
0.7298 | 0.6497 | 0.7312 | 0.6778 | 0.0486 | 7.17% | 2023/02/24 | 1401/12/05 |
0.8193 | 0.7191 | 0.9007 | 0.7264 | 0.0888 | 12.23% | 2023/02/23 | 1401/12/04 |
1.16 | 0.7523 | 1.19 | 0.8152 | 0.3448 | 42.29% | 2023/02/22 | 1401/12/03 |
1.19 | 1.14 | 1.19 | 1.16 | 0.03 | 2.59% | 2023/02/21 | 1401/12/02 |
1.18 | 1.16 | 1.19 | 1.19 | 0.02 | 1.71% | 2023/02/20 | 1401/12/01 |
1.16 | 1.15 | 1.19 | 1.17 | 0.02 | 1.74% | 2023/02/19 | 1401/11/30 |
1.17 | 1.15 | 1.17 | 1.15 | 0.02 | 1.77% | 2023/02/18 | 1401/11/29 |
1.14 | 1.10 | 1.14 | 1.13 | 0.03 | 2.65% | 2023/02/16 | 1401/11/27 |
1.07 | 1.06 | 1.11 | 1.11 | 0.04 | 3.74% | 2023/02/14 | 1401/11/25 |
1.05 | 1.05 | 1.08 | 1.07 | 0.03 | 2.88% | 2023/02/13 | 1401/11/24 |
1.12 | 1.03 | 1.12 | 1.04 | 0.09 | 8.65% | 2023/02/12 | 1401/11/23 |
1.10 | 1.09 | 1.13 | 1.13 | 0.09 | 8.65% | 2023/02/11 | 1401/11/22 |