تاریخچه وی لد فایننس
۱۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0864 | 0.0864 | 0.0868 | 0.0867 | 0.0005 | 0.58% | 2022/03/02 | 1400/12/11 |
0.0866 | 0.0859 | 0.0879 | 0.0862 | 0.0001 | 0.14% | 2022/03/01 | 1400/12/10 |
0.0867 | 0.0852 | 0.0887 | 0.0863 | 0.0043 | 5.23% | 2022/02/28 | 1400/12/09 |
0.0820 | 0.0818 | 0.0825 | 0.0821 | 0.0001 | 0.08% | 2022/02/27 | 1400/12/08 |
0.0856 | 0.0820 | 0.0862 | 0.0820 | 0.0032 | 3.9% | 2022/02/26 | 1400/12/07 |
0.0853 | 0.0843 | 0.0868 | 0.0852 | 0.0006 | 0.76% | 2022/02/25 | 1400/12/06 |
0.0838 | 0.0821 | 0.0862 | 0.0845 | 0 | 0.06% | 2022/02/24 | 1400/12/05 |
0.0770 | 0.0754 | 0.0845 | 0.0845 | 0.0026 | 3.19% | 2022/02/23 | 1400/12/04 |
0.0805 | 0.0805 | 0.0819 | 0.0819 | 0.0004 | 0.52% | 2022/02/22 | 1400/12/03 |
0.0791 | 0.0766 | 0.0815 | 0.0815 | 0.0024 | 2.98% | 2022/02/21 | 1400/12/02 |
0.0787 | 0.0779 | 0.0814 | 0.0791 | 0.0004 | 0.48% | 2022/02/20 | 1400/12/01 |
0.0802 | 0.0778 | 0.0807 | 0.0787 | 0.0012 | 1.53% | 2022/02/19 | 1400/11/30 |
0.0801 | 0.0791 | 0.0815 | 0.0799 | 0.0006 | 0.7% | 2022/02/18 | 1400/11/29 |
0.0799 | 0.0789 | 0.0810 | 0.0805 | 0.0001 | 0.1% | 2022/02/17 | 1400/11/28 |
0.0908 | 0.0803 | 0.0909 | 0.0804 | 0.0103 | 12.82% | 2022/02/16 | 1400/11/27 |
0.0902 | 0.0894 | 0.0913 | 0.0907 | 0.0003 | 0.35% | 2022/02/15 | 1400/11/26 |
0.0910 | 0.0904 | 0.0910 | 0.0904 | 0.006 | 6.64% | 2022/02/14 | 1400/11/25 |
0.0971 | 0.0960 | 0.0972 | 0.0964 | 0.0005 | 0.5% | 2022/02/09 | 1400/11/20 |
0.0936 | 0.0928 | 0.0971 | 0.0969 | 0.0042 | 4.55% | 2022/02/08 | 1400/11/19 |
0.0994 | 0.0927 | 0.1020 | 0.0927 | 0.0057 | 6.15% | 2022/02/07 | 1400/11/18 |
0.0965 | 0.0962 | 0.0984 | 0.0984 | 0.0016 | 1.65% | 2022/02/06 | 1400/11/17 |
0.0967 | 0.0959 | 0.0983 | 0.0968 | 0.0004 | 0.41% | 2022/02/05 | 1400/11/16 |
0.0989 | 0.0959 | 0.1004 | 0.0964 | 0.002 | 2.06% | 2022/02/04 | 1400/11/15 |
0.0982 | 0.0982 | 0.0986 | 0.0983 | 0 | 0.03% | 2022/01/30 | 1400/11/10 |
0.0987 | 0.0982 | 0.0989 | 0.0983 | 0.0004 | 0.39% | 2022/01/29 | 1400/11/09 |
0.1047 | 0.0985 | 0.1060 | 0.0987 | 0.0055 | 5.58% | 2022/01/28 | 1400/11/08 |
0.1035 | 0.1022 | 0.1088 | 0.1042 | 0.0001 | 0.13% | 2022/01/27 | 1400/11/07 |
0.1057 | 0.1010 | 0.1062 | 0.1043 | 0.0024 | 2.25% | 2022/01/26 | 1400/11/06 |
0.1101 | 0.1067 | 0.1160 | 0.1067 | 0.0038 | 3.54% | 2022/01/25 | 1400/11/05 |
0.1107 | 0.1092 | 0.1111 | 0.1105 | 0.0038 | 3.54% | 2022/01/24 | 1400/11/04 |