تاریخچه ویوید کوین
۱۹:۳۸:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0039 | 0.0038 | 0.0040 | 0.0038 | 0.0001 | 2.39% | 2024/03/27 | 1403/01/08 |
0.0040 | 0.0039 | 0.0040 | 0.0039 | 0 | 0.76% | 2024/03/26 | 1403/01/07 |
0.0037 | 0.0037 | 0.0040 | 0.0040 | 0.0003 | 7.97% | 2024/03/25 | 1403/01/06 |
0.0036 | 0.0035 | 0.0037 | 0.0037 | 0 | 0.03% | 2024/03/23 | 1403/01/04 |
0.0037 | 0.0035 | 0.0037 | 0.0035 | 0.0001 | 3.69% | 2024/03/22 | 1403/01/03 |
0.0037 | 0.0034 | 0.0038 | 0.0037 | 0.0001 | 2.04% | 2024/03/19 | 1402/12/29 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0001 | 1.6% | 2024/03/18 | 1402/12/28 |
0.0037 | 0.0036 | 0.0038 | 0.0038 | 0 | 0.11% | 2024/03/17 | 1402/12/27 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 3.18% | 2024/03/16 | 1402/12/26 |
0.0041 | 0.0037 | 0.0041 | 0.0039 | 0 | 0.46% | 2024/03/14 | 1402/12/24 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0001 | 2.05% | 2024/03/13 | 1402/12/23 |
0.0040 | 0.0039 | 0.0041 | 0.0040 | 0.0001 | 1.85% | 2024/03/12 | 1402/12/22 |
0.0039 | 0.0038 | 0.0041 | 0.0041 | 0.0002 | 4.52% | 2024/03/11 | 1402/12/21 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | 0.0001 | 1.7% | 2024/03/10 | 1402/12/20 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | 0 | 0.26% | 2024/03/09 | 1402/12/19 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 1.29% | 2024/03/08 | 1402/12/18 |
0.0035 | 0.0035 | 0.0038 | 0.0038 | 0.0002 | 6.52% | 2024/03/06 | 1402/12/16 |
0.0035 | 0.0035 | 0.0038 | 0.0036 | 0.0002 | 4.52% | 2024/03/04 | 1402/12/14 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.89% | 2024/03/03 | 1402/12/13 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.09% | 2024/03/02 | 1402/12/12 |
0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0001 | 1.81% | 2024/03/01 | 1402/12/11 |
0.0034 | 0.0034 | 0.0036 | 0.0034 | 0 | 0.47% | 2024/02/29 | 1402/12/10 |
0.0032 | 0.0032 | 0.0034 | 0.0034 | 0.0002 | 7.41% | 2024/02/28 | 1402/12/09 |
0.0030 | 0.0030 | 0.0032 | 0.0032 | 0.0002 | 5.27% | 2024/02/27 | 1402/12/08 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 5.09% | 2024/02/25 | 1402/12/06 |
0.0029 | 0.0028 | 0.0029 | 0.0029 | 0 | 1.08% | 2024/02/24 | 1402/12/05 |
0.0029 | 0.0028 | 0.0029 | 0.0029 | 0 | 1.08% | 2024/02/23 | 1402/12/04 |