ویتکس کوین در روز جاری
۱۶:۴۸:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.030173 | 16:48:14 | - | 0.11% | 0.0025 | 8.25% | 0.0025 | 8.18% | 0.0035 | - |
0.030140 | 16:35:32 | 0.0001 | 0.17% | 0.0025 | 8.37% | 0.0025 | 8.30% | 0.0036 | - |
0.030190 | 16:32:47 | 0.0003 | 0.85% | 0.0025 | 8.19% | 0.0025 | 8.12% | 0.0035 | - |
0.030448 | 16:15:42 | - | 0.02% | 0.0022 | 7.27% | 0.0022 | 7.20% | 0.0033 | - |
0.030442 | 16:05:35 | 0.0001 | 0.24% | 0.0022 | 7.29% | 0.0022 | 7.22% | 0.0033 | - |
0.030514 | 15:13:44 | 0.0001 | 0.17% | 0.0021 | 7.04% | 0.0021 | 6.97% | 0.0032 | - |
0.030461 | 14:39:51 | - | 0.01% | 0.0022 | 7.23% | 0.0022 | 7.16% | 0.0032 | - |
0.030458 | 12:23:31 | 0.0001 | 0.44% | 0.0022 | 7.24% | 0.0022 | 7.17% | 0.0032 | - |
0.030593 | 12:05:09 | 0.0001 | 0.29% | 0.0021 | 6.76% | 0.002 | 6.69% | 0.0031 | - |
0.030682 | 11:39:35 | - | 0.04% | 0.002 | 6.45% | 0.002 | 6.38% | 0.003 | - |
0.030671 | 11:28:20 | 0.0001 | 0.18% | 0.002 | 6.49% | 0.002 | 6.42% | 0.003 | - |
0.030616 | 10:52:46 | - | 0.03% | 0.002 | 6.68% | 0.002 | 6.61% | 0.0031 | - |
0.030626 | 10:32:41 | - | 0.02% | 0.002 | 6.65% | 0.002 | 6.58% | 0.0031 | - |
0.030620 | 10:10:36 | 0.0001 | 0.17% | 0.002 | 6.67% | 0.002 | 6.60% | 0.0031 | - |
0.030673 | 09:13:44 | 0.0009 | 3.06% | 0.002 | 6.48% | 0.002 | 6.42% | 0.003 | - |
0.031611 | 08:54:29 | - | - | 0.0011 | 3.32% | 0.001 | 3.26% | 0.0021 | - |
0.031612 | 08:28:21 | - | 0.01% | 0.0011 | 3.32% | 0.001 | 3.26% | 0.0021 | - |
0.031608 | 08:08:14 | - | 0.06% | 0.0011 | 3.33% | 0.001 | 3.27% | 0.0021 | - |
0.031590 | 08:04:20 | 0.0002 | 0.64% | 0.0011 | 3.39% | 0.0011 | 3.33% | 0.0021 | - |
0.031792 | 07:13:08 | - | 0.01% | 0.0009 | 2.74% | 0.0008 | 2.67% | 0.0019 | - |
0.031795 | 06:54:22 | - | 0.05% | 0.0009 | 2.73% | 0.0008 | 2.66% | 0.0019 | - |
0.031811 | 06:44:44 | - | 0.11% | 0.0009 | 2.68% | 0.0008 | 2.61% | 0.0019 | - |
0.031846 | 06:29:16 | - | 0.05% | 0.0008 | 2.56% | 0.0008 | 2.50% | 0.0019 | - |
0.031863 | 06:19:57 | - | 0.06% | 0.0008 | 2.51% | 0.0008 | 2.44% | 0.0018 | - |
0.031845 | 06:07:37 | 0.0001 | 0.17% | 0.0008 | 2.57% | 0.0008 | 2.50% | 0.0019 | - |
0.031791 | 05:08:41 | - | 0.01% | 0.0009 | 2.74% | 0.0009 | 2.67% | 0.0019 | - |
0.031787 | 04:57:28 | 0.0004 | 1.14% | 0.0009 | 2.75% | 0.0009 | 2.69% | 0.0019 | - |
0.032150 | 04:35:26 | 0.0005 | 1.57% | 0.0005 | 1.59% | 0.0005 | 1.53% | 0.0016 | - |
0.032654 | 04:09:59 | - | 0.13% | - | 0.02% | - | 0.04% | 0.0011 | - |
0.032698 | 03:54:43 | 0.0001 | 0.27% | - | 0.11% | 0.0001 | 0.17% | 0.001 | - |