تاریخچه ویتکس کوین
۰۶:۱۴:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0279 | 0.0259 | 0.0282 | 0.0259 | 0.002 | 7.65% | 2024/04/23 | 1403/02/04 |
0.0259 | 0.0257 | 0.0282 | 0.0279 | 0.002 | 7.55% | 2024/04/22 | 1403/02/03 |
0.0250 | 0.0250 | 0.0275 | 0.0259 | 0.0006 | 2.34% | 2024/04/21 | 1403/02/02 |
0.0269 | 0.0232 | 0.0297 | 0.0253 | 0.0021 | 8.29% | 2024/04/19 | 1403/01/31 |
0.0246 | 0.0237 | 0.0274 | 0.0269 | 0.0022 | 9.04% | 2024/04/18 | 1403/01/30 |
0.0256 | 0.0243 | 0.0259 | 0.0247 | - | - | 2024/04/17 | 1403/01/29 |
0.0272 | 0.0249 | 0.0274 | 0.0257 | 0.0015 | 5.95% | 2024/04/16 | 1403/01/28 |
0.0238 | 0.0238 | 0.0277 | 0.0272 | 0.0034 | 14.34% | 2024/04/15 | 1403/01/27 |
0.0252 | 0.0231 | 0.0268 | 0.0238 | 0.0035 | 14.7% | 2024/04/14 | 1403/01/26 |
0.0305 | 0.0254 | 0.0306 | 0.0273 | 0.0031 | 11.27% | 2024/04/12 | 1403/01/24 |
0.0297 | 0.0292 | 0.0313 | 0.0304 | 0.0012 | 4.08% | 2024/04/11 | 1403/01/23 |
0.0293 | 0.0292 | 0.0316 | 0.0316 | 0.0004 | 1.33% | 2024/04/10 | 1403/01/22 |
0.0354 | 0.0294 | 0.0354 | 0.0320 | 0.0034 | 10.54% | 2024/04/09 | 1403/01/21 |
0.0307 | 0.0299 | 0.0354 | 0.0354 | 0.0048 | 15.58% | 2024/04/08 | 1403/01/20 |
0.0305 | 0.0293 | 0.0308 | 0.0306 | 0.0004 | 1.19% | 2024/04/07 | 1403/01/19 |
0.0295 | 0.0281 | 0.0310 | 0.0310 | 0.0015 | 5.06% | 2024/04/06 | 1403/01/18 |
0.0301 | 0.0278 | 0.0317 | 0.0295 | 0.0018 | 6.22% | 2024/04/05 | 1403/01/17 |
0.0311 | 0.0281 | 0.0314 | 0.0314 | 0.0001 | 0.18% | 2024/04/04 | 1403/01/16 |
0.0314 | 0.0281 | 0.0316 | 0.0313 | 0.0001 | 0.34% | 2024/04/03 | 1403/01/15 |
0.0306 | 0.0293 | 0.0350 | 0.0312 | 0.0007 | 2.17% | 2024/04/01 | 1403/01/13 |
0.0299 | 0.0298 | 0.0306 | 0.0305 | 0.0007 | 2.37% | 2024/03/31 | 1403/01/12 |
0.0300 | 0.0298 | 0.0303 | 0.0298 | 0 | 0.15% | 2024/03/30 | 1403/01/11 |
0.0326 | 0.0297 | 0.0327 | 0.0298 | 0.0024 | 7.95% | 2024/03/29 | 1403/01/10 |
0.0338 | 0.0304 | 0.0339 | 0.0321 | 0.0016 | 4.85% | 2024/03/28 | 1403/01/09 |
0.0297 | 0.0297 | 0.0393 | 0.0337 | 0.0038 | 12.82% | 2024/03/27 | 1403/01/08 |
0.0316 | 0.0298 | 0.0316 | 0.0299 | 0.0023 | 7.62% | 2024/03/26 | 1403/01/07 |
0.0288 | 0.0273 | 0.0322 | 0.0322 | 0.0028 | 9.62% | 2024/03/25 | 1403/01/06 |
0.0275 | 0.0273 | 0.0295 | 0.0293 | 0.0028 | 9.62% | 2024/03/23 | 1403/01/04 |