وایت در روز جاری
۲۲:۲۶:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.025582 | 22:26:51 | - | 0.17% | 0.0013 | 4.95% | 0.0012 | 4.68% | 0.0026 | - |
0.025538 | 22:22:48 | - | 0.05% | 0.0013 | 5.13% | 0.0012 | 4.86% | 0.0026 | - |
0.025552 | 22:16:35 | 0.0002 | 0.91% | 0.0013 | 5.08% | 0.0012 | 4.80% | 0.0026 | - |
0.025322 | 22:14:21 | 0.0002 | 0.77% | 0.0015 | 6.03% | 0.0015 | 5.75% | 0.0028 | - |
0.025516 | 22:09:59 | 0.0002 | 0.60% | 0.0013 | 5.22% | 0.0013 | 4.95% | 0.0026 | - |
0.025365 | 22:05:41 | 0.0002 | 0.97% | 0.0015 | 5.85% | 0.0014 | 5.57% | 0.0028 | - |
0.025611 | 22:02:17 | - | 0.07% | 0.0012 | 4.83% | 0.0012 | 4.56% | 0.0026 | - |
0.025628 | 21:59:03 | 0.0001 | 0.50% | 0.0012 | 4.76% | 0.0012 | 4.49% | 0.0025 | - |
0.025500 | 21:52:15 | - | 0.03% | 0.0013 | 5.29% | 0.0013 | 5.01% | 0.0027 | - |
0.025493 | 21:42:17 | 0.0001 | 0.47% | 0.0014 | 5.32% | 0.0013 | 5.04% | 0.0027 | - |
0.025375 | 21:35:45 | - | 0.06% | 0.0015 | 5.81% | 0.0014 | 5.53% | 0.0028 | - |
0.025391 | 21:31:42 | - | 0.09% | 0.0015 | 5.74% | 0.0014 | 5.46% | 0.0028 | - |
0.025367 | 21:24:16 | - | 0.12% | 0.0015 | 5.84% | 0.0014 | 5.56% | 0.0028 | - |
0.025398 | 21:08:05 | 0.0001 | 0.26% | 0.0015 | 5.71% | 0.0014 | 5.43% | 0.0028 | - |
0.025331 | 20:51:34 | - | 0.11% | 0.0015 | 5.99% | 0.0014 | 5.71% | 0.0028 | - |
0.025360 | 20:46:20 | 0.0001 | 0.26% | 0.0015 | 5.87% | 0.0014 | 5.59% | 0.0028 | - |
0.025295 | 20:40:56 | - | 0.13% | 0.0016 | 6.14% | 0.0015 | 5.86% | 0.0029 | - |
0.025328 | 20:40:55 | 0.0001 | 0.48% | 0.0015 | 6.01% | 0.0015 | 5.72% | 0.0028 | - |
0.025207 | 20:36:24 | - | 0.11% | 0.0016 | 6.51% | 0.0016 | 6.23% | 0.003 | - |
0.025179 | 20:31:42 | - | 0.12% | 0.0017 | 6.63% | 0.0016 | 6.35% | 0.003 | - |
0.025209 | 20:21:59 | - | 0.06% | 0.0016 | 6.51% | 0.0016 | 6.22% | 0.003 | - |
0.025223 | 20:17:03 | - | 0.04% | 0.0016 | 6.45% | 0.0016 | 6.17% | 0.0029 | - |
0.025233 | 20:11:59 | 0.0001 | 0.37% | 0.0016 | 6.40% | 0.0015 | 6.12% | 0.0029 | - |
0.025327 | 20:07:39 | 0.0001 | 0.25% | 0.0015 | 6.01% | 0.0015 | 5.73% | 0.0028 | - |
0.025265 | 20:04:17 | - | 0.20% | 0.0016 | 6.27% | 0.0015 | 5.99% | 0.0029 | - |
0.025215 | 19:57:13 | - | 0.07% | 0.0016 | 6.48% | 0.0016 | 6.20% | 0.0029 | - |
0.025198 | 19:52:25 | 0.0002 | 0.64% | 0.0017 | 6.55% | 0.0016 | 6.27% | 0.003 | - |
0.025359 | 19:46:56 | - | 0.17% | 0.0015 | 5.88% | 0.0014 | 5.60% | 0.0028 | - |
0.025315 | 19:42:10 | 0.0001 | 0.30% | 0.0015 | 6.06% | 0.0015 | 5.78% | 0.0028 | - |
0.025392 | 19:37:44 | 0.0001 | 0.30% | 0.0015 | 5.74% | 0.0014 | 5.46% | 0.0028 | - |