تاریخچه وایت
۰۶:۴۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0226 | 0.0219 | 0.0232 | 0.0226 | 0 | 0.16% | 2024/04/18 | 1403/01/30 |
0.0240 | 0.0214 | 0.0245 | 0.0227 | - | - | 2024/04/17 | 1403/01/29 |
0.0234 | 0.0228 | 0.0242 | 0.0241 | 0.0002 | 0.63% | 2024/04/16 | 1403/01/28 |
0.0247 | 0.0235 | 0.0263 | 0.0240 | 0.0008 | 3.33% | 2024/04/15 | 1403/01/27 |
0.0218 | 0.0217 | 0.0252 | 0.0248 | 0.0012 | 4.86% | 2024/04/14 | 1403/01/26 |
0.0318 | 0.0236 | 0.0329 | 0.0260 | 0.0057 | 22.1% | 2024/04/12 | 1403/01/24 |
0.0333 | 0.0314 | 0.0340 | 0.0317 | 0.0015 | 4.74% | 2024/04/11 | 1403/01/23 |
0.0332 | 0.0321 | 0.0377 | 0.0332 | 0.0004 | 1.14% | 2024/04/10 | 1403/01/22 |
0.0344 | 0.0326 | 0.0349 | 0.0336 | 0.0011 | 3.26% | 2024/04/09 | 1403/01/21 |
0.0323 | 0.0321 | 0.0361 | 0.0347 | 0.0024 | 7.5% | 2024/04/08 | 1403/01/20 |
0.0301 | 0.0301 | 0.0329 | 0.0323 | 0.0023 | 7.54% | 2024/04/07 | 1403/01/19 |
0.0300 | 0.0297 | 0.0307 | 0.0300 | 0 | 0.01% | 2024/04/06 | 1403/01/18 |
0.0307 | 0.0285 | 0.0311 | 0.0300 | 0.0011 | 3.68% | 2024/04/05 | 1403/01/17 |
0.0297 | 0.0295 | 0.0318 | 0.0311 | 0.0002 | 0.74% | 2024/04/04 | 1403/01/16 |
0.0316 | 0.0309 | 0.0327 | 0.0309 | 0.0007 | 2.4% | 2024/04/03 | 1403/01/15 |
0.0359 | 0.0307 | 0.0468 | 0.0316 | 0.0038 | 12.09% | 2024/04/01 | 1403/01/13 |
0.0350 | 0.0338 | 0.0361 | 0.0355 | 0.0004 | 1.03% | 2024/03/31 | 1403/01/12 |
0.0352 | 0.0347 | 0.0368 | 0.0351 | 0 | 0.01% | 2024/03/30 | 1403/01/11 |
0.0354 | 0.0344 | 0.0363 | 0.0351 | 0.0011 | 3.01% | 2024/03/29 | 1403/01/10 |
0.0330 | 0.0328 | 0.0395 | 0.0362 | 0.0033 | 9.98% | 2024/03/28 | 1403/01/09 |
0.0344 | 0.0327 | 0.0353 | 0.0329 | 0.0014 | 4.32% | 2024/03/27 | 1403/01/08 |
0.0335 | 0.0330 | 0.0354 | 0.0343 | 0.0007 | 2.05% | 2024/03/26 | 1403/01/07 |
0.0327 | 0.0322 | 0.0336 | 0.0336 | 0.0009 | 2.78% | 2024/03/25 | 1403/01/06 |
0.0303 | 0.0296 | 0.0328 | 0.0327 | 0.0006 | 1.75% | 2024/03/23 | 1403/01/04 |
0.0296 | 0.0294 | 0.0312 | 0.0301 | 0.0011 | 3.84% | 2024/03/22 | 1403/01/03 |
0.0284 | 0.0266 | 0.0302 | 0.0290 | 0.0006 | 2.09% | 2024/03/19 | 1402/12/29 |
0.0314 | 0.0281 | 0.0314 | 0.0284 | 0.0012 | 4.36% | 2024/03/18 | 1402/12/28 |