VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu
نرخ فعلی::
0.00000001
-
ارزهای دیجیتال (به دلار)
نرخ فعلی: : 0.00000001 -
واحد پولی : دلار
کشور : -
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
ETH / IRR |
3,911,338,992 | 3,911,328,168 | 42,237,393 (1.09%) | 3,950,650,910 |
3,850,989,480 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,923,721,591 | 0 | 41,379,219 (1.07%) | 3,952,284,533 |
3,873,913,693 |
19 آبان 1404 - 11:13 |
|
ETH / IRR |
3,910,000,000 | 0 | 70,000,000 (1.82%) | 3,925,000,000 |
3,807,500,000 |
19 آبان 1404 - 10:33 |
|
ETH / IRR |
3,906,723,300 | 3,906,723,300 | 27,638,675 (0.71%) | 3,956,047,160 |
3,859,383,660 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,957,781,000 | 3,864,888,000 | 44,899,000 (1.15%) | 3,994,387,000 |
3,897,453,000 |
19 آبان 1404 - 11:22 |
|
ETH / IRR |
3,922,421,280 | 3,908,554,010 | 52,431,300 (1.35%) | 3,949,879,840 |
3,850,001,090 |
19 آبان 1404 - 11:22 |
|
ETH / IRR |
3,928,039,990 | 3,920,000,040 | 60,040,000 (1.55%) | 3,960,868,520 |
3,862,156,960 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,934,325,540 | 3,882,607,014 | 39,336,400 (1.01%) | 3,974,608,120 |
3,876,736,690 |
19 آبان 1404 - 11:22 |
|
ETH / IRR |
3,847,195,350 | 0 | 41,001,350 (1.08%) | 3,889,100,880 |
3,796,160,480 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,930,553,970 | 3,887,426,300 | 43,491,710 (1.12%) | 3,959,694,630 |
3,877,368,930 |
19 آبان 1404 - 11:13 |
|
ETH / IRR |
3,946,017,390 | 3,911,123,860 | 55,963,370 (1.44%) | 3,967,814,340 |
3,876,569,620 |
19 آبان 1404 - 11:22 |
|
ETH / IRR |
3,957,498,056 | 0 | 42,607,404 (1.09%) | 3,988,508,455 |
3,894,378,377 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,914,379,140 | 0 | 44,656,040 (1.15%) | 3,952,088,840 |
3,854,098,010 |
19 آبان 1404 - 11:22 |
|
ETH / IRR |
4,039,575,410 | 0 | 43,776,760 (1.1%) | 4,075,029,920 |
3,983,919,510 |
19 آبان 1404 - 11:22 |
|
ETH / IRR |
3,916,878,530 | 0 | 41,542,840 (1.07%) | 3,955,362,320 |
3,851,666,590 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,936,915,600 | 0 | 59,784,210 (1.54%) | 3,955,170,170 |
3,876,453,760 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,940,598,090 | 3,920,723,450 | 38,538,400 (0.99%) | 3,978,783,400 |
3,877,653,200 |
19 آبان 1404 - 11:22 |
|
ETH / IRR |
3,925,212,070 | 0 | 67,893,980 (1.76%) | 3,935,975,120 |
3,836,459,200 |
19 آبان 1404 - 11:19 |
|
ETH / IRR |
3,968,339,386 | 3,811,483,270 | 40,383,734 (1.03%) | 4,011,708,865 |
3,909,589,155 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,917,138,085 | 3,888,242,645 | 29,852,165 (0.77%) | 3,971,484,940 |
3,866,567,700 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,627,686,947 | 3,595,114,654 | 8,720,813 (0.24%) | 3,658,383,038 |
3,612,376,557 |
16 آبان 1404 - 02:34 |
|
ETH / IRR |
3,919,949,450 | 3,900,367,830 | 42,521,530 (1.1%) | 3,957,282,820 |
2,260,462,550 |
19 آبان 1404 - 11:15 |
|
ETH / IRR |
3,900,609,000 | 0 | 40,892,820 (1.06%) | 3,940,000,000 |
3,818,347,470 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,939,734,450 | 3,871,748,730 | 41,811,510 (1.07%) | 3,989,243,200 |
3,882,953,650 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,926,364,000 | 3,918,816,000 | 38,655,000 (0.99%) | 3,958,122,000 |
3,864,651,000 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,951,166,800 | 3,900,868,447 | 38,395,890 (0.98%) | 3,998,040,415 |
3,896,570,251 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
4,034,969,695 | 3,836,291,688 | 45,783,488 (1.15%) | 4,077,706,736 |
3,969,101,672 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,925,011,460 | 0 | 52,633,390 (1.36%) | 3,956,636,110 |
3,855,902,640 |
19 آبان 1404 - 11:20 |
|
ETH / IRR |
3,985,599,940 | 3,886,946,480 | 42,815,350 (1.09%) | 4,034,238,710 |
3,925,556,980 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,926,019,660 | 0 | 68,346,260 (1.77%) | 3,951,349,010 |
3,857,673,400 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,924,176,332 | 3,915,775,869 | 59,408,862 (1.54%) | 3,950,000,000 |
3,860,555,555 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,965,712,948 | 3,882,279,517 | 44,748,143 (1.14%) | 3,993,871,680 |
3,902,274,409 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,932,521,996 | 3,886,012,439 | 42,232,944 (1.09%) | 3,968,086,403 |
3,869,529,722 |
19 آبان 1404 - 11:22 |
|
ETH / IRR |
3,911,870,204 | 0 | 33,295,887 (0.86%) | 3,950,372,822 |
3,854,757,715 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,940,000,000 | 0 | 28,230,550 (0.72%) | 3,993,871,000 |
3,876,684,000 |
19 آبان 1404 - 11:07 |
|
ETH / IRR |
3,848,558,550 | 0 | 39,735,150 (1.04%) | 3,884,727,840 |
3,789,191,280 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,911,338,990 | 3,911,338,990 | 43,638,700 (1.13%) | 3,956,221,400 |
3,853,895,080 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,926,852,720 | 0 | 44,098,640 (1.14%) | 3,973,630,560 |
3,863,488,440 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,945,990,630 | 4,135,654,040 | 55,459,610 (1.43%) | 3,975,237,090 |
3,874,973,870 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,951,318,290 | 3,853,754,880 | 43,469,230 (1.11%) | 3,991,852,210 |
3,891,068,820 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
4,401,883,800 | 0 | 0 (0%) | 4,401,883,800 |
4,401,883,800 |
05 آبان 1404 - 09:32 |
|
ETH / IRR |
3,021,940,000 | 0 | 41,150,000 (1.38%) | 3,058,830,000 |
2,963,520,000 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,617,641,240 | 0 | 170,882,280 (4.96%) | 3,641,103,330 |
3,355,369,100 |
14 آبان 1404 - 15:29 |
|
ETH / IRR |
3,923,511,270 | 3,891,009,750 | 41,664,900 (1.07%) | 3,967,213,110 |
3,870,508,440 |
19 آبان 1404 - 11:20 |
|
ETH / IRR |
3,910,391,280 | 3,946,531,680 | 44,724,470 (1.16%) | 3,947,130,970 |
3,845,733,170 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,687,906,530 | 0 | 15,836,260 (0.43%) | 3,687,906,530 |
3,672,070,270 |
18 آبان 1404 - 11:21 |
|
ETH / IRR |
3,968,386,788 | 0 | 63,220,068 (1.62%) | 4,160,306,379 |
3,887,073,761 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
4,036,625,770 | 3,892,073,370 | 41,295,490 (1.03%) | 4,078,580,290 |
3,973,626,970 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,919,502,295 | 0 | 49,022,745 (1.27%) | 3,953,708,100 |
3,860,238,300 |
19 آبان 1404 - 11:15 |
|
ETH / IRR |
4,108,912,000 | 3,870,190,000 | 39,044,320 (0.96%) | 4,108,912,000 |
4,069,867,680 |
19 آبان 1404 - 08:29 |
|
ETH / IRR |
3,936,367,788 | 0 | 54,013,776 (1.39%) | 20,243,833,870 |
3,865,153,594 |
19 آبان 1404 - 11:19 |
|
ETH / IRR |
3,926,489,430 | 3,926,489,430 | 53,266,620 (1.38%) | 3,957,351,680 |
3,853,335,430 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,956,940,000 | 3,865,440,000 | 40,170,000 (1.03%) | 3,993,780,000 |
3,900,860,000 |
19 آبان 1404 - 11:19 |
|
ETH / IRR |
3,959,880,330 | 3,936,381,950 | 79,856,330 (2.06%) | 3,966,748,890 |
3,880,024,000 |
19 آبان 1404 - 11:17 |
|
ETH / IRR |
3,985,001,260 | 0 | 42,451,640 (1.08%) | 4,025,111,140 |
3,921,330,540 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,947,288,050 | 3,908,797,140 | 54,137,200 (1.39%) | 3,979,334,230 |
3,872,354,890 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,921,970,982 | 3,900,299,042 | 43,685,727 (1.13%) | 3,958,498,000 |
3,856,081,000 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,949,664,800 | 3,895,460,800 | 37,247,300 (0.95%) | 3,995,789,400 |
3,888,631,680 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,965,819,550 | 3,897,131,700 | 34,905,360 (0.89%) | 3,985,466,820 |
3,927,727,090 |
19 آبان 1404 - 10:57 |
|
ETH / IRR |
3,918,945,599 | 0 | 41,690,194 (1.08%) | 3,953,304,741 |
3,833,515,580 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,912,332,301 | 0 | 44,219,106 (1.14%) | 3,949,650,149 |
3,850,500,767 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,926,969,700 | 3,862,297,000 | 49,566,740 (1.28%) | 3,980,440,200 |
3,874,313,560 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,911,627,916 | 3,911,617,092 | 43,599,277 (1.13%) | 3,940,865,195 |
3,857,882,702 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,928,784,110 | 3,919,216,050 | 60,010,510 (1.55%) | 4,037,874,650 |
3,861,326,940 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,962,794,235 | 0 | 36,511,506 (0.93%) | 4,010,391,323 |
3,907,344,297 |
19 آبان 1404 - 11:20 |
|
ETH / IRR |
3,926,672,440 | 0 | 55,682,880 (1.44%) | 3,952,347,610 |
3,862,173,900 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,938,070,850 | 3,884,506,890 | 37,420,370 (0.96%) | 3,976,426,590 |
3,885,622,040 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,969,240,430 | 3,969,240,430 | 54,420,470 (1.39%) | 3,969,240,430 |
3,914,819,960 |
19 آبان 1404 - 06:52 |
|
ETH / IRR |
3,896,408,788 | 0 | 43,498,390 (1.13%) | 3,945,515,722 |
3,838,694,256 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,973,401,432 | 3,890,306,112 | 41,083,175 (1.04%) | 4,006,204,170 |
3,911,776,308 |
19 آبان 1404 - 11:17 |
|
ETH / IRR |
3,910,282,872 | 0 | 42,683,218 (1.1%) | 3,949,025,728 |
3,854,379,714 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,910,025,220 | 0 | 40,204,380 (1.04%) | 3,950,902,620 |
3,851,346,620 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,918,891,374 | 0 | 47,419,886 (1.22%) | 3,958,918,577 |
3,865,575,183 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,920,106,850 | 0 | 43,050,970 (1.11%) | 3,937,644,050 |
3,854,824,310 |
19 آبان 1404 - 11:17 |
|
ETH / IRR |
4,000,867,200 | 3,848,377,500 | 45,980,960 (1.16%) | 4,047,364,560 |
3,936,711,370 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,926,489,430 | 3,926,489,430 | 54,447,100 (1.41%) | 3,956,213,270 |
3,854,895,250 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,925,972,980 | 3,916,476,080 | 41,511,180 (1.07%) | 3,966,803,890 |
3,870,021,930 |
19 آبان 1404 - 10:45 |
|
ETH / IRR |
3,881,489,700 | 0 | 40,650,900 (1.06%) | 3,922,989,060 |
3,821,732,340 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,991,368,810 | 3,847,596,880 | 41,113,510 (1.04%) | 4,031,995,360 |
3,935,318,520 |
19 آبان 1404 - 11:20 |
|
ETH / IRR |
3,927,101,530 | 3,927,101,530 | 55,684,090 (1.44%) | 3,954,244,680 |
3,870,715,580 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,922,996,910 | 0 | 35,024,160 (0.9%) | 3,946,548,550 |
3,879,722,850 |
19 آبان 1404 - 10:45 |
|
ETH / IRR |
3,920,800,540 | 3,908,548,480 | 50,810,560 (1.31%) | 3,947,579,070 |
3,844,179,500 |
19 آبان 1404 - 11:19 |
|
ETH / IRR |
3,911,140,810 | 0 | 43,697,400 (1.13%) | 3,942,867,980 |
3,848,876,050 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,940,392,180 | 0 | 41,120,500 (1.05%) | 3,989,647,350 |
3,880,570,640 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,934,378,540 | 0 | 53,590,550 (1.38%) | 3,964,448,060 |
3,862,673,190 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,926,437,767 | 0 | 54,086,813 (1.4%) | 3,958,880,558 |
3,854,994,506 |
19 آبان 1404 - 11:20 |
|
ETH / IRR |
3,911,990,940 | 0 | 20,896,380 (0.54%) | 3,963,954,300 |
3,872,795,460 |
19 آبان 1404 - 11:18 |
|
ETH / IRR |
3,690,371,660 | 3,680,000,000 | 222,222,580 (6.41%) | 3,690,371,660 |
3,354,699,300 |
14 آبان 1404 - 19:24 |
|
ETH / IRR |
3,946,443,750 | 0 | 40,810,850 (1.04%) | 3,970,314,050 |
3,879,759,640 |
19 آبان 1404 - 11:15 |
|
ETH / IRR |
3,793,755,000 | 100,847,080 | 39,900,000 (1.06%) | 3,834,001,500 |
3,736,656,000 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,910,877,208 | 0 | 48,930,417 (1.27%) | 3,933,273,372 |
3,861,946,791 |
19 آبان 1404 - 10:59 |
|
ETH / IRR |
3,946,706,912 | 0 | 44,472,815 (1.14%) | 3,987,375,891 |
3,889,321,800 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,692,274,700 | 3,685,472,300 | 204,257,330 (5.53%) | 3,938,165,080 |
3,692,274,700 |
19 آبان 1404 - 08:45 |
|
ETH / IRR |
4,357,734,210 | 4,342,000,690 | 107,734,210 (2.53%) | 4,398,990,000 |
4,180,000,000 |
20 مهر 1404 - 15:45 |
|
ETH / IRR |
3,966,620,000 | 0 | 48,958,525 (1.25%) | 3,999,100,000 |
3,898,967,205 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,921,473,990 | 0 | 38,426,990 (0.99%) | 3,961,758,820 |
3,865,890,250 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,939,254,730 | 3,915,624,870 | 45,070,240 (1.16%) | 3,975,922,410 |
3,878,259,540 |
19 آبان 1404 - 11:17 |
|
ETH / IRR |
3,920,625,800 | 0 | 31,134,600 (0.8%) | 3,976,955,520 |
3,870,919,040 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,928,431,528 | 3,896,269,776 | 45,305,464 (1.17%) | 3,965,866,674 |
3,863,802,384 |
19 آبان 1404 - 11:20 |
|
ETH / IRR |
3,926,308,200 | 0 | 44,771,330 (1.15%) | 3,967,053,340 |
3,869,549,800 |
19 آبان 1404 - 11:18 |
|
ETH / IRR |
3,925,011,460 | 0 | 52,167,700 (1.35%) | 3,955,660,332 |
3,854,353,647 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,927,217,540 | 0 | 53,723,980 (1.39%) | 3,956,824,260 |
3,856,725,740 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,952,665,060 | 3,880,763,160 | 42,483,200 (1.09%) | 3,991,287,130 |
3,895,721,830 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,924,206,650 | 0 | 53,994,440 (1.4%) | 3,946,598,130 |
3,855,496,300 |
19 آبان 1404 - 11:16 |
|
ETH / IRR |
3,922,395,250 | 0 | 44,504,580 (1.15%) | 3,958,092,530 |
3,863,209,100 |
19 آبان 1404 - 11:15 |
|
ETH / IRR |
3,934,596,120 | 0 | 44,898,100 (1.15%) | 3,971,468,140 |
3,869,901,250 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,910,235,200 | 0 | 29,131,450 (0.75%) | 3,949,126,380 |
3,856,266,550 |
19 آبان 1404 - 11:17 |
|
ETH / IRR |
3,616 | 0 | 3,858,959,487 (106719000%) | 3,932,325,276 |
3,584 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,917,209,200 | 0 | 42,877,800 (1.11%) | 3,954,795,690 |
3,851,974,960 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,862,175,440 | 0 | 41,330,000 (1.08%) | 3,896,164,630 |
3,797,880,230 |
19 آبان 1404 - 11:16 |
|
ETH / IRR |
3,945,951,410 | 0 | 40,044,690 (1.03%) | 3,980,267,250 |
3,882,497,540 |
19 آبان 1404 - 11:20 |
|
ETH / IRR |
39,241,229,150 | 0 | 368,649,450 (0.95%) | 39,691,583,400 |
38,749,153,300 |
19 آبان 1404 - 11:20 |
|
ETH / IRR |
3,922,277,410 | 3,883,054,640 | 44,299,010 (1.14%) | 3,961,096,450 |
3,861,299,480 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
4,110,479,800 | 3,897,469,710 | 4,107,817,300 (154284%) | 121,004,944,600 |
2,662,500 |
19 آبان 1404 - 11:18 |
|
ETH / IRR |
3,868,961,670 | 0 | 501,010 (0.01%) | 3,869,462,680 |
3,868,961,670 |
19 آبان 1404 - 04:04 |
|
ETH / IRR |
3,960,202,210 | 3,822,480,120 | 40,025,730 (1.02%) | 4,001,258,180 |
3,899,725,210 |
19 آبان 1404 - 11:21 |
|
ETH / IRR |
3,976,288,460 | 3,906,977,230 | 74,868,840 (1.92%) | 3,981,274,460 |
3,884,496,880 |
19 آبان 1404 - 04:35 |
|
ETH / IRR |
3,918,842,690 | 3,911,619,150 | 41,451,920 (1.07%) | 3,956,961,830 |
3,862,812,540 |
19 آبان 1404 - 11:21 |
