تاریخچه ویرچو
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0490 | 0.0488 | 0.0508 | 0.0497 | 0.0007 | 1.49% | 2023/12/01 | 1402/09/10 |
0.0487 | 0.0479 | 0.0507 | 0.0490 | 0.0001 | 0.24% | 2023/11/30 | 1402/09/09 |
0.0511 | 0.0484 | 0.0512 | 0.0491 | 0.0012 | 2.52% | 2023/11/29 | 1402/09/08 |
0.0529 | 0.0466 | 0.0541 | 0.0503 | 0.0022 | 4.65% | 2023/11/27 | 1402/09/06 |
0.0505 | 0.0501 | 0.0530 | 0.0527 | 0.0026 | 5.18% | 2023/11/26 | 1402/09/05 |
0.0501 | 0.0490 | 0.0511 | 0.0501 | 0.0004 | 0.79% | 2023/11/25 | 1402/09/04 |
0.0489 | 0.0487 | 0.0531 | 0.0497 | 0.0008 | 1.72% | 2023/11/24 | 1402/09/03 |
0.0504 | 0.0478 | 0.0509 | 0.0488 | 0.0013 | 2.68% | 2023/11/23 | 1402/09/02 |
0.0466 | 0.0437 | 0.0508 | 0.0501 | 0.0031 | 6.54% | 2023/11/22 | 1402/09/01 |
0.0551 | 0.0456 | 0.0551 | 0.0471 | 0.0095 | 20.19% | 2023/11/21 | 1402/08/30 |
0.0565 | 0.0551 | 0.0613 | 0.0566 | 0.0009 | 1.6% | 2023/11/20 | 1402/08/29 |
0.0513 | 0.0501 | 0.0557 | 0.0557 | 0.006 | 12.18% | 2023/11/19 | 1402/08/28 |
0.0499 | 0.0473 | 0.0512 | 0.0496 | 0.0008 | 1.62% | 2023/11/18 | 1402/08/27 |
0.0469 | 0.0459 | 0.0539 | 0.0504 | 0.003 | 6.23% | 2023/11/17 | 1402/08/26 |
0.0504 | 0.0464 | 0.0529 | 0.0475 | 0.003 | 6.25% | 2023/11/16 | 1402/08/25 |
0.0472 | 0.0468 | 0.0515 | 0.0504 | 0.0045 | 9.69% | 2023/11/15 | 1402/08/24 |
0.0476 | 0.0433 | 0.0499 | 0.0460 | 0.0012 | 2.7% | 2023/11/14 | 1402/08/23 |
0.0511 | 0.0459 | 0.0511 | 0.0472 | 0.0049 | 10.33% | 2023/11/13 | 1402/08/22 |
0.0435 | 0.0412 | 0.0521 | 0.0521 | 0.0094 | 22.01% | 2023/11/12 | 1402/08/21 |
0.0363 | 0.0342 | 0.0472 | 0.0427 | 0.0008 | 1.98% | 2023/11/10 | 1402/08/19 |
0.0371 | 0.0337 | 0.0398 | 0.0375 | 0.0004 | 1.11% | 2023/11/09 | 1402/08/18 |
0.0296 | 0.0296 | 0.0385 | 0.0379 | 0.0084 | 28.48% | 2023/11/08 | 1402/08/17 |
0.0332 | 0.0281 | 0.0333 | 0.0295 | 0.0007 | 2.43% | 2023/11/07 | 1402/08/16 |
0.0267 | 0.0258 | 0.0305 | 0.0288 | 0.0026 | 10.03% | 2023/11/06 | 1402/08/15 |
0.0229 | 0.0229 | 0.0274 | 0.0262 | 0.0033 | 14.32% | 2023/11/05 | 1402/08/14 |
0.0227 | 0.0227 | 0.0231 | 0.0229 | 0.0002 | 1.06% | 2023/11/04 | 1402/08/13 |
0.0229 | 0.0222 | 0.0230 | 0.0227 | 0.0002 | 0.94% | 2023/11/03 | 1402/08/12 |
0.0232 | 0.0226 | 0.0238 | 0.0229 | 0.0002 | 0.94% | 2023/11/02 | 1402/08/11 |