تاریخچه ویرس فایننس
۱۱:۰۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.15 | 3.02 | 3.15 | 3.06 | 0.19 | 6.21% | 2024/04/25 | 1403/02/06 |
3.06 | 3.06 | 3.44 | 3.25 | 0.17 | 5.52% | 2024/04/24 | 1403/02/05 |
0.1791 | 0.1791 | 3.16 | 3.08 | 2.9011 | 1621.73% | 2024/04/23 | 1403/02/04 |
3.24 | 0.1787 | 3.29 | 0.1789 | 3.0711 | 1716.76% | 2024/04/22 | 1403/02/03 |
3.55 | 3.24 | 3.57 | 3.25 | 3.0632 | 1640.18% | 2024/04/21 | 1403/02/02 |
0.1810 | 0.1632 | 0.1868 | 0.1868 | 0.0109 | 6.21% | 2024/04/19 | 1403/01/31 |
0.1677 | 0.1662 | 0.1747 | 0.1676 | 0.0022 | 1.31% | 2024/04/18 | 1403/01/30 |
3.33 | 0.1510 | 3.34 | 0.1655 | - | - | 2024/04/17 | 1403/01/29 |
0.1538 | 0.1518 | 3.36 | 3.34 | 3.1884 | 2102.93% | 2024/04/16 | 1403/01/28 |
0.1638 | 0.1502 | 0.1804 | 0.1516 | 0.0131 | 8.64% | 2024/04/15 | 1403/01/27 |
3.67 | 0.1622 | 3.74 | 0.1647 | 3.8653 | 2346.53% | 2024/04/14 | 1403/01/26 |
0.2043 | 0.1650 | 4.03 | 4.03 | 3.8267 | 1882.72% | 2024/04/12 | 1403/01/24 |
4.25 | 0.1997 | 4.25 | 0.2033 | 3.9567 | 1946.68% | 2024/04/11 | 1403/01/23 |
4.90 | 4.16 | 4.90 | 4.16 | 0.72 | 17.31% | 2024/04/10 | 1403/01/22 |
4.96 | 4.87 | 5.07 | 4.88 | 0.14 | 2.87% | 2024/04/09 | 1403/01/21 |
0.2035 | 0.2011 | 5.02 | 5.02 | 4.8167 | 2369.71% | 2024/04/08 | 1403/01/20 |
4.08 | 0.1995 | 4.13 | 0.2033 | 3.7967 | 1867.89% | 2024/04/07 | 1403/01/19 |
3.96 | 3.90 | 4.12 | 4.00 | 0.05 | 1.27% | 2024/04/06 | 1403/01/18 |
4.07 | 3.72 | 4.18 | 3.95 | 0.16 | 4.05% | 2024/04/05 | 1403/01/17 |
4.30 | 4.06 | 4.30 | 4.11 | 0.28 | 6.81% | 2024/04/04 | 1403/01/16 |
4.30 | 4.23 | 4.46 | 4.39 | 0.08 | 1.86% | 2024/04/03 | 1403/01/15 |
0.2728 | 0.2672 | 4.40 | 4.31 | 4.04 | 1496.14% | 2024/04/01 | 1403/01/13 |
0.2714 | 0.2676 | 0.2767 | 0.2700 | 0.001 | 0.36% | 2024/03/31 | 1403/01/12 |
0.2673 | 0.2650 | 4.63 | 0.2710 | 0.0012 | 0.46% | 2024/03/30 | 1403/01/11 |
0.2651 | 0.2571 | 0.2698 | 0.2698 | 0.0068 | 2.58% | 2024/03/29 | 1403/01/10 |
4.33 | 0.2617 | 4.36 | 0.2630 | 4.057 | 1542.71% | 2024/03/28 | 1403/01/09 |
4.44 | 0.2369 | 4.48 | 4.32 | 0.13 | 3.01% | 2024/03/27 | 1403/01/08 |
4.71 | 4.45 | 4.81 | 4.45 | 0.13 | 3.01% | 2024/03/26 | 1403/01/07 |