تاریخچه ویندکس کوین
۰۴:۱۱:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0123 | 0.0116 | 0.0129 | 0.0124 | 0.0002 | 1.6% | 2024/04/19 | 1403/01/31 |
0.0119 | 0.0118 | 0.0123 | 0.0122 | 0.0001 | 0.97% | 2024/04/18 | 1403/01/30 |
0.0122 | 0.0117 | 0.0127 | 0.0121 | - | - | 2024/04/17 | 1403/01/29 |
0.0121 | 0.0119 | 0.0133 | 0.0133 | 0.0013 | 10.97% | 2024/04/16 | 1403/01/28 |
0.0120 | 0.0120 | 0.0132 | 0.0120 | 0.0001 | 0.78% | 2024/04/15 | 1403/01/27 |
0.0132 | 0.0119 | 0.0151 | 0.0121 | 0.0012 | 9.55% | 2024/04/14 | 1403/01/26 |
0.0140 | 0.0129 | 0.0148 | 0.0132 | 0.0007 | 5.65% | 2024/04/12 | 1403/01/24 |
0.0139 | 0.0139 | 0.0147 | 0.0140 | 0.0001 | 0.66% | 2024/04/11 | 1403/01/23 |
0.0139 | 0.0136 | 0.0148 | 0.0141 | 0.0002 | 1.44% | 2024/04/10 | 1403/01/22 |
0.0145 | 0.0128 | 0.0155 | 0.0139 | 0.0006 | 4.41% | 2024/04/09 | 1403/01/21 |
0.0139 | 0.0137 | 0.0149 | 0.0145 | 0.0008 | 5.97% | 2024/04/08 | 1403/01/20 |
0.0135 | 0.0135 | 0.0153 | 0.0137 | 0.0001 | 0.78% | 2024/04/07 | 1403/01/19 |
0.0151 | 0.0134 | 0.0156 | 0.0136 | 0.0001 | 1.04% | 2024/04/06 | 1403/01/18 |
0.0137 | 0.0132 | 0.0150 | 0.0134 | 0.0001 | 0.43% | 2024/04/05 | 1403/01/17 |
0.0134 | 0.0129 | 0.0149 | 0.0135 | 0.0003 | 2.02% | 2024/04/04 | 1403/01/16 |
0.0131 | 0.0118 | 0.0139 | 0.0132 | 0.0001 | 1.12% | 2024/04/03 | 1403/01/15 |
0.0143 | 0.0126 | 0.0147 | 0.0131 | 0.0012 | 9.49% | 2024/04/01 | 1403/01/13 |
0.0141 | 0.0130 | 0.0156 | 0.0143 | 0.0004 | 2.95% | 2024/03/31 | 1403/01/12 |
0.0140 | 0.0132 | 0.0155 | 0.0147 | 0.0009 | 6.16% | 2024/03/30 | 1403/01/11 |
0.0142 | 0.0139 | 0.0154 | 0.0139 | 0.0003 | 2.38% | 2024/03/29 | 1403/01/10 |
0.0138 | 0.0137 | 0.0158 | 0.0142 | 0.0005 | 3.61% | 2024/03/28 | 1403/01/09 |
0.0138 | 0.0137 | 0.0159 | 0.0137 | 0.0004 | 3.02% | 2024/03/27 | 1403/01/08 |
0.0140 | 0.0131 | 0.0142 | 0.0141 | 0.0001 | 1.02% | 2024/03/26 | 1403/01/07 |
0.0128 | 0.0127 | 0.0144 | 0.0140 | 0.0014 | 11.34% | 2024/03/25 | 1403/01/06 |
0.0143 | 0.0123 | 0.0150 | 0.0126 | 0.0017 | 13.15% | 2024/03/23 | 1403/01/04 |
0.0138 | 0.0132 | 0.0155 | 0.0155 | 0.0015 | 10.65% | 2024/03/22 | 1403/01/03 |
0.0145 | 0.0133 | 0.0163 | 0.0140 | 0.0014 | 9.98% | 2024/03/19 | 1402/12/29 |
0.0141 | 0.0138 | 0.0167 | 0.0154 | 0.0014 | 9.98% | 2024/03/18 | 1402/12/28 |