تاریخچه ویدیا
۱۹:۴۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0672 | 0.0662 | 0.0685 | 0.0662 | 0.0016 | 2.35% | 2024/04/24 | 1403/02/05 |
0.0667 | 0.0657 | 0.0682 | 0.0677 | 0.0005 | 0.73% | 2024/04/23 | 1403/02/04 |
0.0665 | 0.0656 | 0.0675 | 0.0672 | 0.0006 | 0.94% | 2024/04/22 | 1403/02/03 |
0.0655 | 0.0655 | 0.0673 | 0.0666 | 0.0023 | 3.55% | 2024/04/21 | 1403/02/02 |
0.0645 | 0.0606 | 0.0648 | 0.0643 | 0.0005 | 0.76% | 2024/04/19 | 1403/01/31 |
0.0628 | 0.0620 | 0.0644 | 0.0644 | 0.0016 | 2.57% | 2024/04/18 | 1403/01/30 |
0.0641 | 0.0615 | 0.0652 | 0.0628 | - | - | 2024/04/17 | 1403/01/29 |
0.0650 | 0.0634 | 0.0657 | 0.0638 | 0.0016 | 2.52% | 2024/04/16 | 1403/01/28 |
0.0645 | 0.0645 | 0.0684 | 0.0654 | 0.0009 | 1.36% | 2024/04/15 | 1403/01/27 |
0.0613 | 0.0610 | 0.0646 | 0.0646 | 0.0036 | 5.62% | 2024/04/14 | 1403/01/26 |
0.0733 | 0.0676 | 0.0781 | 0.0682 | 0.0047 | 6.92% | 2024/04/12 | 1403/01/24 |
0.0732 | 0.0718 | 0.0747 | 0.0729 | 0.0014 | 1.96% | 2024/04/11 | 1403/01/23 |
0.0712 | 0.0703 | 0.0734 | 0.0715 | 0.0003 | 0.41% | 2024/04/10 | 1403/01/22 |
0.0761 | 0.0718 | 0.0767 | 0.0718 | 0.0043 | 6.01% | 2024/04/09 | 1403/01/21 |
0.0739 | 0.0733 | 0.0776 | 0.0761 | 0.0025 | 3.4% | 2024/04/08 | 1403/01/20 |
0.0734 | 0.0720 | 0.0740 | 0.0736 | 0.0007 | 0.94% | 2024/04/07 | 1403/01/19 |
0.0723 | 0.0705 | 0.0729 | 0.0729 | 0.0015 | 2.12% | 2024/04/06 | 1403/01/18 |
0.0730 | 0.0703 | 0.0730 | 0.0714 | 0.003 | 4.24% | 2024/04/05 | 1403/01/17 |
0.0729 | 0.0721 | 0.0747 | 0.0744 | 0.001 | 1.37% | 2024/04/04 | 1403/01/16 |
0.0719 | 0.0707 | 0.0738 | 0.0734 | 0.0018 | 2.54% | 2024/04/03 | 1403/01/15 |
0.0790 | 0.0712 | 0.0806 | 0.0716 | 0.0076 | 10.59% | 2024/04/01 | 1403/01/13 |
0.0782 | 0.0771 | 0.0798 | 0.0792 | 0.0015 | 1.97% | 2024/03/31 | 1403/01/12 |
0.0778 | 0.0759 | 0.0789 | 0.0777 | 0.0009 | 1.22% | 2024/03/30 | 1403/01/11 |
0.0795 | 0.0767 | 0.0801 | 0.0767 | 0.0026 | 3.37% | 2024/03/29 | 1403/01/10 |
0.0792 | 0.0780 | 0.0808 | 0.0793 | 0.0012 | 1.48% | 2024/03/28 | 1403/01/09 |
0.0805 | 0.0782 | 0.0809 | 0.0782 | 0.0028 | 3.52% | 2024/03/27 | 1403/01/08 |
0.0814 | 0.0793 | 0.0827 | 0.0809 | 0.0006 | 0.69% | 2024/03/26 | 1403/01/07 |
0.0759 | 0.0756 | 0.0808 | 0.0804 | 0.0006 | 0.69% | 2024/03/25 | 1403/01/06 |