تاریخچه ویدیا چنج
۰۲:۲۹:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.0456 | 10.76% | 2024/04/25 | 1403/02/06 |
0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.013 | 2.86% | 2024/04/24 | 1403/02/05 |
0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.1547 | 33.91% | 2024/04/23 | 1403/02/04 |
0.6110 | 0.6110 | 0.6110 | 0.6110 | 0.0613 | 11.15% | 2024/04/22 | 1403/02/03 |
0.5282 | 0.5282 | 0.5497 | 0.5497 | 0.0307 | 5.91% | 2024/04/21 | 1403/02/02 |
0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.0132 | 2.55% | 2024/04/19 | 1403/01/31 |
0.5074 | 0.4448 | 0.5323 | 0.5323 | 0.0061 | 1.15% | 2024/04/18 | 1403/01/30 |
0.4401 | 0.4401 | 0.5384 | 0.5384 | - | - | 2024/04/17 | 1403/01/29 |
0.5896 | 0.5598 | 0.5896 | 0.5619 | 0.0723 | 12.86% | 2024/04/16 | 1403/01/28 |
0.6299 | 0.6299 | 0.6342 | 0.6342 | 0.014 | 2.25% | 2024/04/15 | 1403/01/27 |
0.7651 | 0.6202 | 0.7651 | 0.6202 | 0.0376 | 6.45% | 2024/04/14 | 1403/01/26 |
0.8218 | 0.5826 | 0.8218 | 0.5826 | 0.2035 | 34.93% | 2024/04/12 | 1403/01/24 |
0.7719 | 0.7719 | 0.7861 | 0.7861 | 0.057 | 7.81% | 2024/04/11 | 1403/01/23 |
0.8012 | 0.6779 | 0.8012 | 0.7292 | 0.1155 | 15.84% | 2024/04/10 | 1403/01/22 |
0.9708 | 0.8446 | 0.9708 | 0.8446 | 0.2954 | 34.97% | 2024/04/09 | 1403/01/21 |
1.09 | 0.9525 | 1.23 | 1.14 | 0.03 | 2.63% | 2024/04/08 | 1403/01/20 |
0.7597 | 0.7419 | 1.17 | 1.17 | 0.382 | 48.48% | 2024/04/07 | 1403/01/19 |
0.4180 | 0.4180 | 2.23 | 0.7880 | 0.4071 | 106.9% | 2024/04/06 | 1403/01/18 |
0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0354 | 9.31% | 2024/04/05 | 1403/01/17 |
0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.0144 | 3.59% | 2024/04/04 | 1403/01/16 |
0.4973 | 0.4019 | 0.4973 | 0.4019 | 0.1041 | 25.89% | 2024/04/03 | 1403/01/15 |
0.2814 | 0.2814 | 0.5895 | 0.5059 | 0.2151 | 73.99% | 2024/04/02 | 1403/01/14 |
0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0111 | 3.98% | 2024/03/29 | 1403/01/10 |
0.2128 | 0.2105 | 0.2797 | 0.2797 | 0.1197 | 42.81% | 2024/03/28 | 1403/01/09 |
0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0232 | 6.18% | 2024/03/27 | 1403/01/08 |
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.06 | 18.98% | 2024/03/26 | 1403/01/07 |
0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.008 | 2.53% | 2024/03/25 | 1403/01/06 |
0.3266 | 0.3241 | 0.3266 | 0.3241 | 0.0227 | 6.99% | 2024/03/23 | 1403/01/04 |
0.3447 | 0.3447 | 0.3898 | 0.3468 | 0.0227 | 6.99% | 2024/03/22 | 1403/01/03 |